cVault Historical Data

CORE Page 16
Download
Date Close Price change Market cap Trading volume
Dec 15, 2023 $ 6,049.46
-0.74%
$ 60.49 million $ 91,987
Dec 14, 2023 $ 6,092.51
-38.54%
$ 60.93 million $ 51,412
Dec 13, 2023 $ 9,913.7
+8.60%
$ 99.14 million $ 1.81 million
Dec 12, 2023 $ 9,112.1
-0.93%
$ 91.12 million $ 428,768
Dec 11, 2023 $ 9,213.8
+53.26%
$ 92.14 million $ 1.8 million
Dec 10, 2023 $ 6,012.41
+0.31%
$ 60.12 million $ 318,183
Dec 9, 2023 $ 5,991.26
-0.71%
$ 59.91 million $ 293,968
Dec 8, 2023 $ 6,037.48
-0.65%
$ 60.37 million $ 266,825
Dec 7, 2023 $ 6,029.22
+5.32%
$ 60.29 million $ 395,662
Dec 6, 2023 $ 5,726
+8.28%
$ 57.26 million $ 470,163
Dec 5, 2023 $ 5,295.17
-10.52%
$ 52.95 million $ 32,058
Dec 4, 2023 $ 5,915.86
+9.12%
$ 59.16 million $ 70,243
Dec 3, 2023 $ 5,431.5
-0.31%
$ 54.31 million $ 34,954
Dec 2, 2023 $ 5,451
+3.27%
$ 54.51 million $ 36,809
Dec 1, 2023 $ 5,268.57
-7.95%
$ 52.69 million $ 42,225
Nov 30, 2023 $ 5,725.2
+1.46%
$ 57.25 million $ 84,856
Nov 29, 2023 $ 5,659.04
+4.46%
$ 56.59 million $ 25,595
Nov 28, 2023 $ 5,487.22
-5.83%
$ 54.87 million $ 127,072
Nov 27, 2023 $ 5,811.6
-0.63%
$ 58.12 million $ 32,751
Nov 26, 2023 $ 5,854.4
-1.92%
$ 58.54 million $ 28,111
Nov 25, 2023 $ 5,913.94
+5.33%
$ 59.14 million $ 26,434
Nov 24, 2023 $ 5,630.42
-0.17%
$ 56.3 million $ 29,310
Nov 23, 2023 $ 5,632.89
-3.11%
$ 56.33 million $ 43,264
Nov 22, 2023 $ 5,814.34
+6.84%
$ 58.14 million $ 49,608
Nov 21, 2023 $ 5,438.76
+0.54%
$ 54.39 million $ 55,449
Nov 20, 2023 $ 5,432.68
-0.43%
$ 54.33 million $ 24,965
Nov 19, 2023 $ 5,436.9
+0.68%
$ 54.37 million $ 33,494
Nov 18, 2023 $ 5,395.87
+0.28%
$ 53.96 million $ 39,136
Nov 17, 2023 $ 5,384.31
-1.72%
$ 53.84 million $ 56,984
Nov 16, 2023 $ 5,477.58
-2.64%
$ 54.78 million $ 52,763
Nov 15, 2023 $ 5,631.23
-0.09%
$ 56.31 million $ 89,826
Nov 14, 2023 $ 5,630.84
-2.89%
$ 56.31 million $ 47,234
Nov 13, 2023 $ 5,801.97
+4.32%
$ 58.02 million $ 38,279
Nov 12, 2023 $ 5,582.45
-6.29%
$ 55.64 million $ 37,741
Nov 11, 2023 $ 5,955.01
+5.56%
$ 59.55 million $ 35,476
Nov 10, 2023 $ 5,652.74
-7.17%
$ 56.53 million $ 47,199
Nov 9, 2023 $ 6,285.35
+11.40%
$ 62.85 million $ 70,452
Nov 8, 2023 $ 5,607.26
-0.30%
$ 56.68 million $ 28,545
Nov 7, 2023 $ 5,603.51
-0.47%
$ 56.04 million $ 30,500
Nov 6, 2023 $ 5,639.14
-5.00%
$ 56.37 million $ 45,020
Nov 5, 2023 $ 5,921.31
-6.00%
$ 59.21 million $ 66,983
Nov 4, 2023 $ 6,302.13
+2.19%
$ 63.02 million $ 42,222
Nov 3, 2023 $ 6,200.33
+1.24%
$ 62 million $ 33,902
Nov 2, 2023 $ 6,116.29
+3.03%
$ 61.16 million $ 163,045
Nov 1, 2023 $ 5,884.53
+1.83%
$ 58.85 million $ 21,398
Oct 31, 2023 $ 5,771.94
-4.77%
$ 57.72 million $ 28,941
Oct 30, 2023 $ 6,122.93
+8.44%
$ 61.23 million $ 22,104
Oct 29, 2023 $ 5,625.81
+0.62%
$ 55.27 million $ 29,532
Oct 28, 2023 $ 5,605.74
+2.96%
$ 56.06 million $ 27,923
Oct 27, 2023 $ 5,403.83
-10.86%
$ 54.04 million $ 38,525