cVault Historical Data

CORE Page 2
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 10, 2 AM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 10, 1 AM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 10, 12 AM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 11 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 10 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 9 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 8 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 7 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 6 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 5 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 4 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 3 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 2 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 1 PM $ 5,652.6
+0.00%
$ 56.53 million $ 1
May 9, 12 PM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 11 AM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 10 AM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 9 AM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 8 AM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 7 AM $ 5,652.6
+0.00%
$ 56.53 million $ 2
May 9, 6 AM $ 5,652.6
-0.20%
$ 56.53 million $ 2
May 9, 5 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 9, 4 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 9, 3 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 9, 2 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 9, 1 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 9, 12 AM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 11 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 10 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 9 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 8 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 7 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 6 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 5 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 4 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 3 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 2 PM $ 5,664
+0.00%
$ 56.64 million $ 1
May 8, 1 PM $ 5,664
+0.20%
$ 56.64 million $ 1
May 8, 12 PM $ 5,652.6
+0.00%
$ 56.53 million $ 16
May 8, 11 AM $ 5,652.6
+0.00%
$ 56.53 million $ 16
May 8, 10 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 9 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 8 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 7 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 6 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 5 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 4 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 3 AM $ 5,652.6
+0.00%
$ 56.53 million $ 22
May 8, 2 AM $ 5,652.6
+0.00%
$ 56.53 million $ 25