cVault Historical Data

CORE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 6,035.98
-1.18%
$ 60.36 million $ 25,132
Apr 7, 2023 $ 6,107.67
-2.36%
$ 61.08 million $ 18,505
Apr 6, 2023 $ 6,281.65
-0.87%
$ 62.82 million $ 22,227
Apr 5, 2023 $ 6,330.04
+2.43%
$ 63.3 million $ 35,606
Apr 4, 2023 $ 6,202.56
+2.85%
$ 62.03 million $ 19,104
Apr 3, 2023 $ 6,057.15
+1.55%
$ 60.57 million $ 20,513
Apr 2, 2023 $ 5,987.83
-2.59%
$ 59.88 million $ 18,031
Apr 1, 2023 $ 6,147.58
-2.11%
$ 61.48 million $ 18,184
Mar 31, 2023 $ 6,299.16
+1.07%
$ 62.99 million $ 17,469
Mar 30, 2023 $ 6,263.39
-0.35%
$ 62.63 million $ 17,060
Mar 29, 2023 $ 6,324.86
+4.15%
$ 63.25 million $ 56,916
Mar 28, 2023 $ 6,072.46
+7.24%
$ 60.72 million $ 31,282
Mar 27, 2023 $ 5,677.43
-2.20%
$ 56.77 million $ 20,577
Mar 26, 2023 $ 5,804.27
-0.49%
$ 58.04 million $ 19,480
Mar 25, 2023 $ 5,841.03
-1.09%
$ 58.41 million $ 20,429
Mar 24, 2023 $ 5,905.29
-2.20%
$ 59.05 million $ 13,068
Mar 23, 2023 $ 6,040.8
+2.22%
$ 60.41 million $ 13,819
Mar 22, 2023 $ 5,914.78
-3.28%
$ 59.15 million $ 13,033
Mar 21, 2023 $ 6,114.51
-0.67%
$ 61.15 million $ 42,162
Mar 20, 2023 $ 6,155.84
-5.22%
$ 61.56 million $ 13,319
Mar 19, 2023 $ 6,504.69
+1.88%
$ 65.05 million $ 21,857
Mar 18, 2023 $ 6,384.86
+1.95%
$ 63.85 million $ 13,728
Mar 17, 2023 $ 6,262.89
+3.45%
$ 62.63 million $ 14,640
Mar 16, 2023 $ 6,054.17
-0.94%
$ 60.54 million $ 13,249
Mar 15, 2023 $ 6,111.05
-2.37%
$ 61.11 million $ 35,877
Mar 14, 2023 $ 6,255.59
-1.90%
$ 62.56 million $ 36,790
Mar 13, 2023 $ 6,379.66
+3.95%
$ 63.8 million $ 125,695
Mar 12, 2023 $ 6,125.12
-0.80%
$ 61.25 million $ 71,660
Mar 11, 2023 $ 6,169.52
-3.10%
$ 61.7 million $ 42,040
Mar 10, 2023 $ 6,374.25
+3.62%
$ 63.74 million $ 48,667
Mar 9, 2023 $ 6,151.09
-4.32%
$ 61.51 million $ 20,111
Mar 8, 2023 $ 6,429.09
-1.26%
$ 64.29 million $ 13,109
Mar 7, 2023 $ 6,510.71
+225,896.88%
$ 65.11 million $ 48,359
Mar 6, 2023 $ 2.88
+0.01%
$ 28,814 $ 139,574
Mar 5, 2023 $ 2.89
-2.28%
$ 28,858 $ 150,942
Mar 4, 2023 $ 2.93
+1.53%
$ 29,324 $ 341,224
Mar 3, 2023 $ 2.88
-2.73%
$ 28,814 $ 352,691
Mar 2, 2023 $ 2.96
-4.16%
$ 29,574 $ 283,037
Mar 1, 2023 $ 3.08
+0.11%
$ 30,826 $ 383,486
Feb 28, 2023 $ 3.09
+6.41%
$ 30,926 $ 1.03 million
Feb 27, 2023 $ 2.9
-99.95%
$ 29,023 $ 379,458
Feb 26, 2023 $ 6,248.88
+4.09%
$ 62.49 million $ 3,105
Feb 25, 2023 $ 6,002.94
-2.73%
$ 60.03 million $ 6,598
Feb 24, 2023 $ 6,170.65
-1.82%
$ 61.71 million $ 2,388
Feb 23, 2023 $ 6,278.3
+2.05%
$ 62.78 million $ 1,281
Feb 22, 2023 $ 6,211.34
-2.23%
$ 62.11 million $ 26,418
Feb 21, 2023 $ 6,368.93
-0.50%
$ 63.69 million $ 5,554
Feb 20, 2023 $ 6,376.72
-1.80%
$ 63.77 million $ 8,024
Feb 19, 2023 $ 6,504.57
-2.20%
$ 65.05 million $ 5,088
Feb 18, 2023 $ 6,658.48
+0.27%
$ 66.58 million $ 50,061