cVault Historical Data

CORE Page 25
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,487
Mar 17, 7 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,423
Mar 17, 6 AM $ 5,996
+0.20%
$ 59.96 million $ 8,338
Mar 17, 5 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,404
Mar 17, 4 AM $ 5,996
+0.20%
$ 59.96 million $ 8,308
Mar 17, 3 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,220
Mar 17, 2 AM $ 5,983.9
+0.00%
$ 59.84 million $ 8,228
Mar 17, 1 AM $ 5,983.9
-0.20%
$ 59.84 million $ 8,235
Mar 17, 12 AM $ 5,996
+0.20%
$ 59.96 million $ 8,260
Mar 16, 11 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,305
Mar 16, 10 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,286
Mar 16, 9 PM $ 5,996
+0.00%
$ 59.96 million $ 8,382
Mar 16, 8 PM $ 5,996
+0.20%
$ 59.96 million $ 8,416
Mar 16, 7 PM $ 5,983.9
-0.20%
$ 59.84 million $ 8,424
Mar 16, 6 PM $ 5,996
+4.76%
$ 59.96 million $ 8,443
Mar 16, 5 PM $ 5,723.7
+0.00%
$ 57.24 million $ 8,490
Mar 16, 4 PM $ 5,712.2
-0.20%
$ 57.12 million $ 8,567
Mar 16, 3 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,584
Mar 16, 2 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,660
Mar 16, 1 PM $ 5,723.7
+0.20%
$ 57.24 million $ 8,721
Mar 16, 12 PM $ 5,712.2
+0.00%
$ 57.12 million $ 8,809
Mar 16, 11 AM $ 5,712.2
+0.00%
$ 57.12 million $ 8,858
Mar 16, 10 AM $ 5,712.2
+0.00%
$ 57.12 million $ 8,822
Mar 16, 9 AM $ 5,712.2
-0.20%
$ 57.12 million $ 8,806
Mar 16, 8 AM $ 5,723.7
+0.20%
$ 57.24 million $ 8,745
Mar 16, 7 AM $ 5,712.2
-1.07%
$ 57.12 million $ 8,872
Mar 16, 6 AM $ 5,774.1
+0.20%
$ 57.74 million $ 8,924
Mar 16, 5 AM $ 5,762.5
+2.48%
$ 57.63 million $ 8,932
Mar 16, 4 AM $ 5,623.1
+0.20%
$ 56.23 million $ 9,017
Mar 16, 3 AM $ 5,611.7
+1.35%
$ 56.12 million $ 9,075
Mar 16, 2 AM $ 5,536.9
+0.00%
$ 55.37 million $ 9,157
Mar 16, 1 AM $ 5,536.9
+0.00%
$ 55.37 million $ 9,219
Mar 16, 12 AM $ 5,536.9
-1.68%
$ 55.37 million $ 9,260
Mar 15, 11 PM $ 5,631.3
+3.20%
$ 56.31 million $ 9,209
Mar 15, 10 PM $ 5,456.5
+0.20%
$ 54.56 million $ 9,208
Mar 15, 9 PM $ 5,445.5
-0.20%
$ 54.45 million $ 9,226
Mar 15, 8 PM $ 5,456.5
+2.28%
$ 54.56 million $ 9,197
Mar 15, 7 PM $ 5,334.8
-0.20%
$ 53.35 million $ 9,202
Mar 15, 6 PM $ 5,345.6
+0.00%
$ 53.46 million $ 9,255
Mar 15, 5 PM $ 5,345.6
+0.00%
$ 53.46 million $ 9,296
Mar 15, 4 PM $ 5,345.6
+0.00%
$ 53.46 million $ 9,148
Mar 15, 3 PM $ 5,345.6
+0.20%
$ 53.46 million $ 9,213
Mar 15, 2 PM $ 5,334.8
-0.20%
$ 53.35 million $ 9,142
Mar 15, 1 PM $ 5,345.6
-1.37%
$ 53.46 million $ 9,103
Mar 15, 12 PM $ 5,419.6
-0.20%
$ 54.2 million $ 9,090
Mar 15, 11 AM $ 5,430.5
+0.00%
$ 54.3 million $ 9,099
Mar 15, 10 AM $ 5,430.5
+0.20%
$ 54.3 million $ 9,101
Mar 15, 9 AM $ 5,419.6
+0.00%
$ 54.2 million $ 9,097
Mar 15, 8 AM $ 5,419.6
+0.00%
$ 54.2 million $ 9,174
Mar 15, 7 AM $ 5,419.6
-0.20%
$ 54.2 million $ 9,152