cVault Historical Data

CORE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,629
Mar 11, 1 AM $ 5,092.1
+0.20%
$ 50.92 million $ 8,587
Mar 11, 12 AM $ 5,081.9
-0.20%
$ 50.82 million $ 8,619
Mar 10, 11 PM $ 5,081.9
+0.00%
$ 50.82 million $ 8,771
Mar 10, 10 PM $ 5,081.9
-0.20%
$ 50.82 million $ 8,716
Mar 10, 9 PM $ 5,092.1
-2.64%
$ 50.92 million $ 8,660
Mar 10, 8 PM $ 5,230
+0.00%
$ 52.3 million $ 8,709
Mar 10, 7 PM $ 5,230
-2.27%
$ 52.3 million $ 8,548
Mar 10, 6 PM $ 5,351.3
-0.20%
$ 53.51 million $ 8,442
Mar 10, 5 PM $ 5,362.1
+0.00%
$ 53.62 million $ 8,497
Mar 10, 4 PM $ 5,351.3
+0.00%
$ 53.51 million $ 8,465
Mar 10, 3 PM $ 5,351.3
+2.01%
$ 53.51 million $ 8,605
Mar 10, 2 PM $ 5,245.9
+0.15%
$ 52.46 million $ 8,630
Mar 10, 1 PM $ 5,238.1
+0.00%
$ 52.38 million $ 8,619
Mar 10, 12 PM $ 5,238.1
-0.20%
$ 52.38 million $ 8,626
Mar 10, 11 AM $ 5,248.6
+0.00%
$ 52.49 million $ 8,608
Mar 10, 10 AM $ 5,248.6
+0.20%
$ 52.49 million $ 8,613
Mar 10, 9 AM $ 5,238.1
-0.20%
$ 52.38 million $ 8,561
Mar 10, 8 AM $ 5,248.6
+0.00%
$ 52.49 million $ 8,548
Mar 10, 7 AM $ 5,248.6
+0.20%
$ 52.49 million $ 8,553
Mar 10, 6 AM $ 5,238.1
+0.00%
$ 52.38 million $ 8,648
Mar 10, 5 AM $ 5,238.1
-0.20%
$ 52.38 million $ 8,728
Mar 10, 4 AM $ 5,248.6
+0.13%
$ 52.49 million $ 8,697
Mar 10, 3 AM $ 5,241.6
+0.07%
$ 52.42 million $ 8,620
Mar 10, 2 AM $ 5,238.1
+2.38%
$ 52.38 million $ 8,611
Mar 10, 1 AM $ 5,116.2
+0.00%
$ 51.16 million $ 8,691
Mar 10, 12 AM $ 5,116.2
+0.00%
$ 51.16 million $ 8,650
Mar 9, 11 PM $ 5,182.9
-0.06%
$ 51.83 million $ 8,625
Mar 9, 10 PM $ 5,186.1
-0.20%
$ 51.86 million $ 8,612
Mar 9, 9 PM $ 5,196.6
+0.00%
$ 51.97 million $ 8,634
Mar 9, 8 PM $ 5,196.6
+0.20%
$ 51.97 million $ 8,553
Mar 9, 7 PM $ 5,186.1
+1.39%
$ 51.86 million $ 8,566
Mar 9, 6 PM $ 5,115
+0.00%
$ 51.15 million $ 8,621
Mar 9, 5 PM $ 5,115
-0.11%
$ 51.15 million $ 8,529
Mar 9, 4 PM $ 5,120.4
-0.10%
$ 51.2 million $ 8,504
Mar 9, 3 PM $ 5,125.3
+0.00%
$ 51.25 million $ 8,549
Mar 9, 2 PM $ 5,125.3
+0.10%
$ 51.25 million $ 8,408
Mar 9, 1 PM $ 5,120.2
+0.10%
$ 51.2 million $ 8,526
Mar 9, 12 PM $ 5,115
-0.20%
$ 51.15 million $ 8,549
Mar 9, 11 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,557
Mar 9, 10 AM $ 5,125.3
+0.00%
$ 51.25 million $ 8,551
Mar 9, 9 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,618
Mar 9, 8 AM $ 5,115
-0.20%
$ 51.15 million $ 8,682
Mar 9, 7 AM $ 5,125.3
+0.20%
$ 51.25 million $ 8,670
Mar 9, 6 AM $ 5,115
-0.20%
$ 51.15 million $ 8,587
Mar 9, 5 AM $ 5,125.3
+0.02%
$ 51.25 million $ 8,584
Mar 9, 4 AM $ 5,124.2
-0.02%
$ 51.24 million $ 8,584
Mar 9, 3 AM $ 5,125.3
+3.84%
$ 51.25 million $ 8,696
Mar 9, 2 AM $ 4,926
+0.00%
$ 49.26 million $ 8,650
Mar 9, 1 AM $ 4,926
+0.00%
$ 49.26 million $ 8,640