cVault Historical Data

CORE Page 30
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 PM $ 5,079.2
+0.20%
$ 50.79 million $ 8,656
Mar 6, 9 PM $ 5,069
-0.20%
$ 50.69 million $ 8,705
Mar 6, 8 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,776
Mar 6, 7 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,774
Mar 6, 6 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,840
Mar 6, 5 PM $ 5,079.2
+0.00%
$ 50.79 million $ 8,707
Mar 6, 4 PM $ 5,069
-0.20%
$ 50.69 million $ 8,764
Mar 6, 3 PM $ 5,079.2
+0.20%
$ 50.79 million $ 8,668
Mar 6, 2 PM $ 5,069
-4.51%
$ 50.69 million $ 8,668
Mar 6, 1 PM $ 5,308.6
+1.19%
$ 53.09 million $ 8,813
Mar 6, 12 PM $ 5,246.2
-3.59%
$ 52.46 million $ 8,814
Mar 6, 11 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,886
Mar 6, 10 AM $ 5,452.7
+0.20%
$ 54.53 million $ 9,021
Mar 6, 9 AM $ 5,452.7
+0.20%
$ 54.53 million $ 8,935
Mar 6, 8 AM $ 5,452.7
+0.20%
$ 54.53 million $ 8,697
Mar 6, 7 AM $ 5,441.8
+0.00%
$ 54.42 million $ 8,663
Mar 6, 6 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,503
Mar 6, 5 AM $ 5,441.8
-0.20%
$ 54.42 million $ 8,568
Mar 6, 4 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,538
Mar 6, 3 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,374
Mar 6, 2 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,354
Mar 6, 1 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,319
Mar 6, 12 AM $ 5,452.7
+0.00%
$ 54.53 million $ 8,315
Mar 5, 11 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,312
Mar 5, 10 PM $ 5,441.8
-0.20%
$ 54.42 million $ 8,391
Mar 5, 9 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,325
Mar 5, 8 PM $ 5,441.8
+0.00%
$ 54.42 million $ 8,312
Mar 5, 7 PM $ 5,441.8
+0.00%
$ 54.42 million $ 8,373
Mar 5, 6 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,312
Mar 5, 5 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,366
Mar 5, 4 PM $ 5,452.7
+0.00%
$ 54.53 million $ 8,324
Mar 5, 3 PM $ 5,452.7
+0.20%
$ 54.53 million $ 8,422
Mar 5, 2 PM $ 5,441.8
-0.20%
$ 54.42 million $ 8,375
Mar 5, 1 PM $ 5,452.7
-0.12%
$ 54.53 million $ 8,231
Mar 5, 12 PM $ 5,448.4
-0.20%
$ 54.48 million $ 8,267
Mar 5, 11 AM $ 5,459.4
+0.26%
$ 54.59 million $ 8,311
Mar 5, 10 AM $ 5,453.6
+0.00%
$ 54.54 million $ 8,189
Mar 5, 9 AM $ 5,453.6
+1.57%
$ 54.54 million $ 8,230
Mar 5, 8 AM $ 5,369.3
+0.15%
$ 53.69 million $ 8,501
Mar 5, 7 AM $ 5,361.2
-1.64%
$ 53.61 million $ 8,551
Mar 5, 6 AM $ 5,450.7
-0.20%
$ 54.51 million $ 8,591
Mar 5, 5 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,539
Mar 5, 4 AM $ 5,461.8
+0.00%
$ 54.62 million $ 8,573
Mar 5, 3 AM $ 5,461.8
-1.47%
$ 54.62 million $ 8,585
Mar 5, 2 AM $ 5,543.1
+1.65%
$ 55.43 million $ 8,642
Mar 5, 1 AM $ 5,453
+0.00%
$ 54.53 million $ 8,672
Mar 5, 12 AM $ 5,453
+0.00%
$ 54.53 million $ 8,590
Mar 4, 11 PM $ 5,453
-0.63%
$ 54.53 million $ 8,525
Mar 4, 10 PM $ 5,487.7
-0.65%
$ 54.88 million $ 8,478
Mar 4, 9 PM $ 5,523.4
+0.20%
$ 55.23 million $ 8,524