cVault Historical Data

CORE Page 32
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 5,084.5
+3.82%
$ 50.84 million $ 8,697
Mar 2, 2 PM $ 4,897.5
+0.00%
$ 48.98 million $ 8,581
Mar 2, 1 PM $ 4,897.5
+0.00%
$ 48.98 million $ 8,685
Mar 2, 12 PM $ 4,897.5
-0.20%
$ 48.98 million $ 8,682
Mar 2, 11 AM $ 4,907.5
+0.00%
$ 49.08 million $ 8,599
Mar 2, 10 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,703
Mar 2, 9 AM $ 4,897.5
+0.00%
$ 48.98 million $ 8,714
Mar 2, 8 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,601
Mar 2, 7 AM $ 4,897.5
+0.00%
$ 48.98 million $ 8,590
Mar 2, 6 AM $ 4,897.5
-0.20%
$ 48.98 million $ 8,635
Mar 2, 5 AM $ 4,907.5
+0.00%
$ 49.08 million $ 8,671
Mar 2, 4 AM $ 4,907.5
+0.20%
$ 49.08 million $ 8,646
Mar 2, 3 AM $ 4,897.5
-0.50%
$ 48.98 million $ 8,719
Mar 2, 2 AM $ 4,922
-0.20%
$ 49.22 million $ 8,752
Mar 2, 1 AM $ 4,932
-0.75%
$ 49.32 million $ 8,734
Mar 2, 12 AM $ 4,979.5
+0.00%
$ 49.8 million $ 8,685
Mar 1, 11 PM $ 4,979.5
+0.13%
$ 49.8 million $ 8,759
Mar 1, 10 PM $ 4,972.8
-0.13%
$ 49.73 million $ 8,762
Mar 1, 9 PM $ 4,979.5
+0.13%
$ 49.8 million $ 8,868
Mar 1, 8 PM $ 4,973
-2.73%
$ 49.73 million $ 9,018
Mar 1, 7 PM $ 5,112.5
-0.20%
$ 51.13 million $ 8,915
Mar 1, 6 PM $ 5,122.9
+0.20%
$ 51.23 million $ 8,801
Mar 1, 5 PM $ 5,112.5
-2.64%
$ 51.13 million $ 8,716
Mar 1, 4 PM $ 5,251.1
+0.20%
$ 52.51 million $ 8,698
Mar 1, 3 PM $ 5,240.6
+0.00%
$ 52.41 million $ 8,779
Mar 1, 2 PM $ 5,240.6
+2.11%
$ 52.41 million $ 8,706
Mar 1, 1 PM $ 5,132.3
-0.20%
$ 51.32 million $ 8,584
Mar 1, 12 PM $ 5,142.7
+0.20%
$ 51.32 million $ 8,691
Mar 1, 11 AM $ 5,132.3
-1.92%
$ 51.32 million $ 8,716
Mar 1, 10 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,690
Mar 1, 9 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,645
Mar 1, 8 AM $ 5,232.9
+0.00%
$ 52.33 million $ 8,660
Mar 1, 7 AM $ 5,232.9
-0.20%
$ 52.33 million $ 8,762
Mar 1, 6 AM $ 5,232.9
-0.20%
$ 52.33 million $ 8,957
Mar 1, 5 AM $ 5,243.5
+0.00%
$ 52.44 million $ 8,879
Mar 1, 4 AM $ 5,243.5
+0.00%
$ 52.44 million $ 8,930
Mar 1, 3 AM $ 5,232.9
+4.90%
$ 52.33 million $ 8,919
Mar 1, 2 AM $ 4,988.6
+0.20%
$ 49.89 million $ 8,997
Mar 1, 1 AM $ 4,978.5
-2.96%
$ 49.78 million $ 9,063
Mar 1, 12 AM $ 5,130.2
+0.00%
$ 51.3 million $ 9,077
Feb 28, 11 PM $ 5,130.2
+0.00%
$ 51.3 million $ 8,957
Feb 28, 10 PM $ 5,130.2
+0.20%
$ 51.3 million $ 8,999
Feb 28, 9 PM $ 5,119.9
-0.20%
$ 51.2 million $ 9,010
Feb 28, 8 PM $ 5,130.2
+0.00%
$ 51.3 million $ 9,005
Feb 28, 7 PM $ 5,130.2
+0.20%
$ 51.3 million $ 9,040
Feb 28, 6 PM $ 5,119.9
+0.00%
$ 51.2 million $ 9,057
Feb 28, 5 PM $ 5,119.9
+0.00%
$ 51.2 million $ 9,103
Feb 28, 4 PM $ 5,119.9
-0.20%
$ 51.2 million $ 9,075
Feb 28, 3 PM $ 5,130.2
+0.00%
$ 51.3 million $ 9,112
Feb 28, 2 PM $ 5,130.2
+0.20%
$ 51.3 million $ 9,277