cVault Historical Data

CORE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 4,660.4
+1.10%
$ 46.6 million $ 8,455
Feb 24, 8 AM $ 4,609.6
+0.05%
$ 46.1 million $ 8,354
Feb 24, 7 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,313
Feb 24, 6 AM $ 4,616.5
+0.00%
$ 46.16 million $ 8,295
Feb 24, 5 AM $ 4,616.5
+0.20%
$ 46.16 million $ 8,285
Feb 24, 4 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,295
Feb 24, 3 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,348
Feb 24, 2 AM $ 4,616.5
+0.20%
$ 46.16 million $ 8,303
Feb 24, 1 AM $ 4,607.2
-0.20%
$ 46.07 million $ 8,347
Feb 24, 12 AM $ 4,616.5
-0.46%
$ 46.16 million $ 8,326
Feb 23, 11 PM $ 4,637.9
-0.13%
$ 46.38 million $ 8,293
Feb 23, 10 PM $ 4,634.6
-0.20%
$ 46.35 million $ 8,426
Feb 23, 9 PM $ 4,643.9
-1.18%
$ 46.44 million $ 8,398
Feb 23, 8 PM $ 4,699.5
+0.00%
$ 46.99 million $ 8,415
Feb 23, 7 PM $ 4,699.5
+0.20%
$ 46.99 million $ 8,385
Feb 23, 6 PM $ 4,699.5
+0.20%
$ 46.99 million $ 8,491
Feb 23, 5 PM $ 4,699.5
-2.24%
$ 46.99 million $ 8,533
Feb 23, 4 PM $ 4,807.4
+0.00%
$ 48.07 million $ 8,530
Feb 23, 3 PM $ 4,807.4
-0.20%
$ 48.07 million $ 8,588
Feb 23, 2 PM $ 4,817.1
+0.20%
$ 48.17 million $ 8,604
Feb 23, 1 PM $ 4,807.4
+0.00%
$ 48.07 million $ 8,608
Feb 23, 12 PM $ 4,807.4
-2.02%
$ 48.07 million $ 8,693
Feb 23, 11 AM $ 4,906.6
-0.20%
$ 49.07 million $ 8,726
Feb 23, 10 AM $ 4,916.5
+0.20%
$ 49.16 million $ 8,660
Feb 23, 9 AM $ 4,906.6
+2.93%
$ 49.07 million $ 8,600
Feb 23, 8 AM $ 4,757.1
+0.00%
$ 47.57 million $ 8,699
Feb 23, 7 AM $ 4,757.1
-0.20%
$ 47.57 million $ 8,657
Feb 23, 6 AM $ 4,766.8
+0.20%
$ 47.67 million $ 8,709
Feb 23, 5 AM $ 4,766.8
+0.00%
$ 47.67 million $ 8,704
Feb 23, 4 AM $ 4,766.8
+0.00%
$ 47.67 million $ 8,742
Feb 23, 3 AM $ 4,766.8
+0.00%
$ 47.67 million $ 8,780
Feb 23, 2 AM $ 4,766.8
-2.43%
$ 47.67 million $ 8,783
Feb 23, 1 AM $ 4,885.6
-1.68%
$ 48.86 million $ 8,806
Feb 23, 12 AM $ 4,969.2
+0.00%
$ 49.69 million $ 8,773
Feb 22, 11 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,755
Feb 22, 10 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,698
Feb 22, 9 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,563
Feb 22, 8 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,584
Feb 22, 7 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,686
Feb 22, 6 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,557
Feb 22, 5 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,542
Feb 22, 4 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,594
Feb 22, 3 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,537
Feb 22, 2 PM $ 4,959.1
+0.00%
$ 49.69 million $ 8,550
Feb 22, 1 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,500
Feb 22, 12 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,471
Feb 22, 11 AM $ 4,969.2
+0.20%
$ 49.69 million $ 8,506
Feb 22, 10 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,542
Feb 22, 9 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,644
Feb 22, 8 AM $ 4,969.2
+0.20%
$ 49.69 million $ 8,542