cVault Historical Data

CORE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,616
Feb 22, 6 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,652
Feb 22, 5 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,690
Feb 22, 4 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,646
Feb 22, 3 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,573
Feb 22, 2 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,638
Feb 22, 1 AM $ 4,969.2
+0.20%
$ 49.69 million $ 8,670
Feb 22, 12 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,626
Feb 21, 11 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,717
Feb 21, 10 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,833
Feb 21, 9 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,920
Feb 21, 8 PM $ 4,959.1
+0.00%
$ 49.69 million $ 8,854
Feb 21, 7 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,734
Feb 21, 6 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,910
Feb 21, 5 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,940
Feb 21, 4 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,822
Feb 21, 3 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,855
Feb 21, 2 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,898
Feb 21, 1 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,898
Feb 21, 12 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,762
Feb 21, 11 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,710
Feb 21, 10 AM $ 4,969.2
+0.00%
$ 49.69 million $ 8,652
Feb 21, 9 AM $ 4,969.2
+0.00%
$ 49.69 million $ 8,705
Feb 21, 8 AM $ 4,969.2
+0.20%
$ 49.69 million $ 8,707
Feb 21, 7 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,744
Feb 21, 6 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,838
Feb 21, 5 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,769
Feb 21, 4 AM $ 4,959.1
+0.00%
$ 49.69 million $ 8,816
Feb 21, 3 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,865
Feb 21, 2 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,717
Feb 21, 1 AM $ 4,959.1
-0.20%
$ 49.59 million $ 8,700
Feb 21, 12 AM $ 4,959.1
+0.00%
$ 49.59 million $ 8,719
Feb 20, 11 PM $ 4,969.2
+0.20%
$ 49.69 million $ 8,725
Feb 20, 10 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,652
Feb 20, 9 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,674
Feb 20, 8 PM $ 4,959.1
+0.00%
$ 49.59 million $ 8,739
Feb 20, 7 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,878
Feb 20, 6 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,823
Feb 20, 5 PM $ 4,959.1
-0.20%
$ 49.59 million $ 8,766
Feb 20, 4 PM $ 4,969.2
+0.00%
$ 49.69 million $ 8,719
Feb 20, 3 PM $ 4,969.2
+3.54%
$ 49.69 million $ 8,686
Feb 20, 2 PM $ 4,799.4
+0.00%
$ 47.99 million $ 8,617
Feb 20, 1 PM $ 4,799.4
-0.41%
$ 47.99 million $ 8,627
Feb 20, 12 PM $ 4,829.1
+0.00%
$ 48.29 million $ 8,713
Feb 20, 11 AM $ 4,829.1
-1.03%
$ 48.29 million $ 8,725
Feb 20, 10 AM $ 4,879.6
-0.20%
$ 48.8 million $ 8,747
Feb 20, 9 AM $ 4,889.5
+2.01%
$ 48.9 million $ 8,667
Feb 20, 8 AM $ 4,793
+0.00%
$ 47.93 million $ 8,683
Feb 20, 7 AM $ 4,792.9
+0.14%
$ 47.93 million $ 8,753
Feb 20, 6 AM $ 4,786.3
-0.10%
$ 47.86 million $ 8,689