cVault Historical Data

CORE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 AM $ 4,791.3
-0.01%
$ 47.91 million $ 8,716
Feb 20, 4 AM $ 4,786.3
-0.12%
$ 47.86 million $ 8,649
Feb 20, 3 AM $ 4,792.1
+0.00%
$ 47.92 million $ 8,677
Feb 20, 2 AM $ 4,786.3
-0.12%
$ 47.86 million $ 8,745
Feb 20, 1 AM $ 4,791.9
+0.00%
$ 47.92 million $ 8,665
Feb 20, 12 AM $ 4,792.1
+0.12%
$ 47.92 million $ 8,729
Feb 19, 11 PM $ 4,786.3
+0.00%
$ 47.93 million $ 8,597
Feb 19, 10 PM $ 4,786.3
-0.14%
$ 47.86 million $ 8,567
Feb 19, 9 PM $ 4,792.9
+0.01%
$ 47.93 million $ 8,608
Feb 19, 8 PM $ 4,792.2
+0.12%
$ 47.92 million $ 8,555
Feb 19, 7 PM $ 4,786.3
-0.13%
$ 47.86 million $ 8,445
Feb 19, 6 PM $ 4,792.5
+0.13%
$ 47.92 million $ 8,380
Feb 19, 5 PM $ 4,786.3
-0.13%
$ 47.86 million $ 8,419
Feb 19, 4 PM $ 4,786.3
-0.14%
$ 47.86 million $ 8,524
Feb 19, 3 PM $ 4,792.9
+0.14%
$ 47.93 million $ 8,564
Feb 19, 2 PM $ 4,786.3
+0.00%
$ 47.86 million $ 8,571
Feb 19, 1 PM $ 4,786.3
-0.14%
$ 47.86 million $ 8,551
Feb 19, 12 PM $ 4,793
+0.00%
$ 47.93 million $ 8,642
Feb 19, 11 AM $ 4,793
+0.00%
$ 47.93 million $ 8,613
Feb 19, 10 AM $ 4,793
+0.00%
$ 47.93 million $ 8,628
Feb 19, 9 AM $ 4,793
+0.14%
$ 47.93 million $ 8,565
Feb 19, 8 AM $ 4,786.3
-0.14%
$ 47.86 million $ 8,593
Feb 19, 7 AM $ 4,793
+0.14%
$ 47.93 million $ 8,573
Feb 19, 6 AM $ 4,786.3
+0.00%
$ 47.86 million $ 8,582
Feb 19, 5 AM $ 4,793
+0.00%
$ 47.93 million $ 8,594
Feb 19, 4 AM $ 4,786.3
+0.00%
$ 47.86 million $ 8,615
Feb 19, 3 AM $ 4,786.3
-0.14%
$ 47.86 million $ 8,667
Feb 19, 2 AM $ 4,793.1
+0.14%
$ 47.93 million $ 8,637
Feb 19, 1 AM $ 4,786.3
-0.89%
$ 47.86 million $ 8,740
Feb 19, 12 AM $ 4,825.3
-0.20%
$ 48.25 million $ 8,705
Feb 18, 11 PM $ 4,835.1
+0.94%
$ 48.25 million $ 8,769
Feb 18, 10 PM $ 4,790.1
+0.00%
$ 47.9 million $ 8,774
Feb 18, 9 PM $ 4,790.1
+0.00%
$ 47.9 million $ 8,758
Feb 18, 8 PM $ 4,790.1
+0.00%
$ 47.9 million $ 8,661
Feb 18, 7 PM $ 4,790.1
-2.23%
$ 47.9 million $ 8,741
Feb 18, 6 PM $ 4,899.5
-0.20%
$ 48.99 million $ 8,792
Feb 18, 5 PM $ 4,909.4
+0.00%
$ 49.09 million $ 8,782
Feb 18, 4 PM $ 4,909.4
+0.20%
$ 49.09 million $ 8,718
Feb 18, 3 PM $ 4,899.5
+0.00%
$ 48.99 million $ 8,696
Feb 18, 2 PM $ 4,899.5
-4.50%
$ 48.99 million $ 8,695
Feb 18, 1 PM $ 5,140.9
+0.00%
$ 51.41 million $ 8,733
Feb 18, 12 PM $ 5,140.9
+0.20%
$ 51.41 million $ 8,618
Feb 18, 11 AM $ 5,130.6
+0.00%
$ 51.31 million $ 8,671
Feb 18, 10 AM $ 5,130.6
-0.20%
$ 51.31 million $ 8,594
Feb 18, 9 AM $ 5,140.9
+0.20%
$ 51.41 million $ 8,575
Feb 18, 8 AM $ 5,130.6
-0.20%
$ 51.31 million $ 8,577
Feb 18, 7 AM $ 4,843.3
+0.27%
$ 48.43 million $ 8,367
Feb 18, 6 AM $ 4,830.2
+0.00%
$ 48.3 million $ 8,339
Feb 18, 5 AM $ 4,830.2
-1.06%
$ 48.3 million $ 8,312
Feb 18, 4 AM $ 4,881.8
-0.20%
$ 48.82 million $ 8,343