cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 5,431.3
+1.39%
$ 54.31 million $ 51
May 5, 10 PM $ 5,357
+0.00%
$ 53.57 million $ 54
May 5, 9 PM $ 5,357
-1.37%
$ 53.57 million $ 456
May 5, 8 PM $ 5,431.3
+0.00%
$ 54.31 million $ 863
May 5, 7 PM $ 5,431.3
+0.00%
$ 54.31 million $ 1,278
May 5, 6 PM $ 5,431.3
-1.70%
$ 54.31 million $ 1,278
May 5, 5 PM $ 5,525.5
+0.00%
$ 55.26 million $ 1,275
May 5, 4 PM $ 5,525.5
-0.20%
$ 55.26 million $ 1,275
May 5, 3 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 2 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 1 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 12 PM $ 5,536.7
+0.00%
$ 55.37 million $ 1,268
May 5, 11 AM $ 5,536.7
+0.00%
$ 55.37 million $ 1,265
May 5, 10 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 9 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 8 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 7 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 6 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 5 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 4 AM $ 5,761
+0.00%
$ 57.61 million $ 1,249
May 5, 3 AM $ 5,761
-2.62%
$ 57.61 million $ 1,249
May 5, 2 AM $ 5,915.7
+5.04%
$ 59.16 million $ 1,242
May 5, 1 AM $ 5,631.8
+0.00%
$ 56.32 million $ 1,239
May 5, 12 AM $ 5,631.8
+0.00%
$ 56.32 million $ 1,239
May 4, 11 PM $ 5,631.8
-0.74%
$ 56.32 million $ 1,239
May 4, 10 PM $ 5,673.9
-2.88%
$ 56.74 million $ 1,235
May 4, 9 PM $ 5,882.4
+0.37%
$ 58.82 million $ 787
May 4, 8 PM $ 5,861
-0.12%
$ 58.61 million $ 415
May 4, 7 PM $ 5,868
+0.00%
$ 58.68 million $ 1
May 4, 6 PM $ 5,868
+0.00%
$ 58.68 million $ 1
May 4, 5 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 4 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 3 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 2 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 1 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 12 PM $ 5,868
+0.00%
$ 58.68 million $ 2
May 4, 11 AM $ 5,868
+0.20%
$ 58.68 million $ 2
May 4, 10 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 9 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 8 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 7 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 6 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 5 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 4 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 3 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 2 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 1 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 4, 12 AM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 3, 11 PM $ 5,856.1
+0.00%
$ 58.56 million $ 2
May 3, 10 PM $ 5,856.1
+0.00%
$ 58.56 million $ 2