cVault Historical Data

CORE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 6,205.75
+2.69%
$ 63.25 million $ 164,016
Apr 3 $ 6,077.26
+1.88%
$ 60.77 million $ 160,931
Mar 27 $ 5,987.83
+3.14%
$ 59.88 million $ 179,518
Mar 20 $ 5,841.03
-10.06%
$ 58.04 million $ 115,830
Mar 13 $ 6,384.86
+4.03%
$ 65.05 million $ 239,979
Mar 6 $ 6,169.52
+214,026.09%
$ 61.25 million $ 311,860
Feb 27 $ 2.89
-99.95%
$ 28,858 $ 2.92 million
Feb 20 $ 6,248.88
-3.77%
$ 62.49 million $ 53,367
Feb 13 $ 6,504.57
+2.98%
$ 65.05 million $ 146,466
Feb 6 $ 6,338.41
+5.20%
$ 63.38 million $ 182,491
Jan 30 $ 6,032.6
-6.04%
$ 60.33 million $ 76,550
Jan 23 $ 6,101.95
-3.57%
$ 64.36 million $ 69,565
Jan 16 $ 6,328.17
+1.92%
$ 63.28 million $ 120,529
Jan 9 $ 6,203.92
+8.58%
$ 62.04 million $ 366,390
Jan 2 $ 5,714.94
+2.29%
$ 57.15 million $ 110,811
Dec 26 $ 5,586.79
+1.53%
$ 55.87 million $ 133,531
Dec 19 $ 5,502.57
+0.94%
$ 55.03 million $ 92,210
Dec 12 $ 5,451.45
+1.52%
$ 54.51 million $ 136,255
Dec 5 $ 5,448.67
+0.79%
$ 53.7 million $ 112,953
Nov 28 $ 5,406.34
-1.61%
$ 54.06 million $ 64,968
Nov 21 $ 5,487.81
-1.89%
$ 54.95 million $ 227,887
Nov 14 $ 5,741.49
+6.31%
$ 54.81 million $ 291,626
Nov 7 $ 5,524.88
-1.68%
$ 53.94 million $ 444,978
Oct 31 $ 5,612.5
-1.70%
$ 56.12 million $ 231,382
Oct 24 $ 5,706.22
-2.89%
$ 57.06 million $ 277,759
Oct 17 $ 5,869.65
-0.23%
$ 58.7 million $ 271,161
Oct 10 $ 5,875.27
-0.39%
$ 58.75 million $ 191,661
Oct 3 $ 5,912.14
+5.24%
$ 59.12 million $ 159,582
Sep 26 $ 5,634.78
+2.19%
$ 56.35 million $ 272,590
Sep 19 $ 5,663.06
+1.66%
$ 55.03 million $ 191,373
Sep 12 $ 5,581.19
-8.63%
$ 59.18 million $ 245,864
Sep 5 $ 6,139.28
+4.83%
$ 60.19 million $ 227,635
Aug 29 $ 5,870.47
+5.38%
$ 58.7 million $ 202,658
Aug 22 $ 5,589.16
-2.69%
$ 55.89 million $ 220,517
Aug 15 $ 5,737.37
-10.80%
$ 57.37 million $ 250,858
Aug 8 $ 6,428.33
+10.63%
$ 64.28 million $ 427,163
Aug 1 $ 5,810.54
+5.50%
$ 58.11 million $ 257,104
Jul 25 $ 5,521.46
-9.51%
$ 55.21 million $ 133,678
Download