cVault Historical Data

CORE Page 40
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 PM $ 5,256.6
-0.20%
$ 52.57 million $ 8,455
Feb 13, 10 PM $ 5,267.2
+0.00%
$ 52.67 million $ 8,435
Feb 13, 9 PM $ 5,267.2
+0.20%
$ 52.67 million $ 8,441
Feb 13, 8 PM $ 5,256.6
-0.20%
$ 52.57 million $ 8,470
Feb 13, 7 PM $ 5,256.6
+0.00%
$ 52.57 million $ 8,417
Feb 13, 6 PM $ 5,256.6
+0.00%
$ 52.57 million $ 8,449
Feb 13, 5 PM $ 5,256.6
+2.03%
$ 52.57 million $ 8,542
Feb 13, 4 PM $ 5,151.9
+2.13%
$ 51.52 million $ 8,554
Feb 13, 3 PM $ 5,044.5
-0.20%
$ 50.55 million $ 8,559
Feb 13, 2 PM $ 5,054.7
+0.20%
$ 50.55 million $ 8,544
Feb 13, 1 PM $ 5,044.5
+0.00%
$ 50.45 million $ 8,411
Feb 13, 12 PM $ 5,044.5
-0.20%
$ 50.45 million $ 8,367
Feb 13, 11 AM $ 5,054.7
+0.00%
$ 50.55 million $ 8,363
Feb 13, 10 AM $ 5,054.7
+3.87%
$ 50.55 million $ 8,382
Feb 13, 9 AM $ 4,866.3
+0.09%
$ 48.66 million $ 8,418
Feb 13, 8 AM $ 4,862
-0.14%
$ 48.62 million $ 8,458
Feb 13, 7 AM $ 4,868.7
+0.14%
$ 48.69 million $ 8,389
Feb 13, 6 AM $ 4,862
-0.14%
$ 48.62 million $ 8,464
Feb 13, 5 AM $ 4,868.7
+0.00%
$ 48.69 million $ 8,485
Feb 13, 4 AM $ 4,868.8
+0.00%
$ 48.69 million $ 8,443
Feb 13, 3 AM $ 4,868.8
-0.06%
$ 48.69 million $ 8,438
Feb 13, 2 AM $ 4,871.8
+0.00%
$ 48.72 million $ 8,500
Feb 13, 1 AM $ 4,871.8
-1.58%
$ 48.72 million $ 8,422
Feb 13, 12 AM $ 4,950
+0.00%
$ 49.5 million $ 8,470
Feb 12, 11 PM $ 4,940
+0.00%
$ 49.4 million $ 8,552
Feb 12, 10 PM $ 4,940
+2.61%
$ 49.4 million $ 8,563
Feb 12, 9 PM $ 4,814.3
-0.20%
$ 48.14 million $ 8,545
Feb 12, 8 PM $ 4,824
-1.28%
$ 48.24 million $ 8,491
Feb 12, 7 PM $ 4,886.6
+0.20%
$ 48.87 million $ 8,514
Feb 12, 6 PM $ 4,886.6
+0.20%
$ 48.77 million $ 8,462
Feb 12, 5 PM $ 4,876.7
+0.00%
$ 48.77 million $ 8,462
Feb 12, 4 PM $ 4,876.7
-2.28%
$ 48.77 million $ 8,409
Feb 12, 3 PM $ 4,990.5
+0.00%
$ 49.91 million $ 8,382
Feb 12, 2 PM $ 4,990.5
+0.20%
$ 49.91 million $ 8,371
Feb 12, 1 PM $ 4,980.5
-0.20%
$ 49.8 million $ 8,639
Feb 12, 12 PM $ 4,990.5
+0.20%
$ 49.91 million $ 8,614
Feb 12, 11 AM $ 4,980.5
-0.20%
$ 49.8 million $ 8,702
Feb 12, 10 AM $ 4,990.5
+0.20%
$ 49.91 million $ 8,774
Feb 12, 9 AM $ 4,980.5
-0.20%
$ 49.8 million $ 8,730
Feb 12, 8 AM $ 4,990.5
+0.20%
$ 49.8 million $ 8,781
Feb 12, 7 AM $ 4,980.5
-3.39%
$ 49.91 million $ 8,749
Feb 12, 6 AM $ 5,155.4
+0.20%
$ 51.55 million $ 8,722
Feb 12, 5 AM $ 5,145
+0.00%
$ 51.45 million $ 8,811
Feb 12, 4 AM $ 5,145
-0.20%
$ 51.45 million $ 8,788
Feb 12, 3 AM $ 5,155.4
+0.00%
$ 51.55 million $ 8,841
Feb 12, 2 AM $ 5,155.4
+0.00%
$ 51.55 million $ 8,839
Feb 12, 1 AM $ 5,155.4
+0.20%
$ 51.55 million $ 8,843
Feb 12, 12 AM $ 5,145
-0.20%
$ 51.45 million $ 8,872
Feb 11, 11 PM $ 5,155.4
+0.00%
$ 51.55 million $ 8,832
Feb 11, 10 PM $ 5,155.4
+0.00%
$ 51.55 million $ 8,890