cVault Historical Data

CORE Page 42
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 5,267.7
-0.24%
$ 52.68 million $ 8,934
Feb 9, 6 PM $ 5,280.5
+0.20%
$ 52.8 million $ 8,824
Feb 9, 5 PM $ 5,269.9
+1.38%
$ 52.7 million $ 8,801
Feb 9, 4 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,789
Feb 9, 3 PM $ 5,198.2
+0.00%
$ 51.98 million $ 8,850
Feb 9, 2 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,908
Feb 9, 1 PM $ 5,198.2
-0.20%
$ 51.98 million $ 8,823
Feb 9, 12 PM $ 5,208.7
+0.20%
$ 52.09 million $ 8,855
Feb 9, 11 AM $ 5,198.2
-0.06%
$ 51.98 million $ 8,888
Feb 9, 10 AM $ 5,201.3
-0.20%
$ 52.01 million $ 8,962
Feb 9, 9 AM $ 5,211.9
+0.20%
$ 52.12 million $ 8,942
Feb 9, 8 AM $ 5,201.3
-0.20%
$ 52.01 million $ 9,030
Feb 9, 7 AM $ 5,211.9
+0.08%
$ 52.12 million $ 9,125
Feb 9, 6 AM $ 5,207.6
-0.20%
$ 52.18 million $ 8,914
Feb 9, 5 AM $ 5,218.2
+0.20%
$ 52.18 million $ 8,816
Feb 9, 4 AM $ 5,207.6
-0.20%
$ 52.08 million $ 8,786
Feb 9, 3 AM $ 5,218.2
+0.20%
$ 52.18 million $ 9,106
Feb 9, 2 AM $ 5,207.6
+0.00%
$ 52.08 million $ 9,126
Feb 9, 1 AM $ 5,207.6
-0.20%
$ 52.08 million $ 9,149
Feb 9, 12 AM $ 5,218.2
+0.20%
$ 52.18 million $ 9,100
Feb 8, 11 PM $ 5,207.6
-0.20%
$ 52.08 million $ 9,074
Feb 8, 10 PM $ 5,218.2
+0.00%
$ 52.18 million $ 9,170
Feb 8, 9 PM $ 5,218.2
+0.00%
$ 52.18 million $ 9,404
Feb 8, 8 PM $ 5,218.2
+0.00%
$ 52.18 million $ 9,922
Feb 8, 7 PM $ 5,218.2
+0.00%
$ 52.18 million $ 10,405
Feb 8, 6 PM $ 5,218.2
-1.79%
$ 52.18 million $ 10,852
Feb 8, 5 PM $ 5,313.2
+0.20%
$ 53.13 million $ 11,490
Feb 8, 4 PM $ 5,302.5
-0.20%
$ 53.13 million $ 11,963
Feb 8, 3 PM $ 5,313.2
+0.00%
$ 53.13 million $ 12,369
Feb 8, 2 PM $ 5,313.2
+0.00%
$ 53.13 million $ 12,762
Feb 8, 1 PM $ 5,313.2
+0.00%
$ 53.13 million $ 13,231
Feb 8, 12 PM $ 5,313.2
+0.00%
$ 53.13 million $ 13,711
Feb 8, 11 AM $ 5,313.2
+0.20%
$ 53.13 million $ 14,153
Feb 8, 10 AM $ 5,302.5
-0.20%
$ 53.02 million $ 14,599
Feb 8, 9 AM $ 5,313.2
+0.00%
$ 53.13 million $ 14,980
Feb 8, 8 AM $ 5,313.2
+0.00%
$ 53.13 million $ 15,266
Feb 8, 7 AM $ 5,313.2
+0.20%
$ 53.13 million $ 15,738
Feb 8, 6 AM $ 5,302.5
+0.00%
$ 53.02 million $ 16,288
Feb 8, 5 AM $ 5,302.5
-5.11%
$ 53.02 million $ 16,833
Feb 8, 4 AM $ 5,587.8
+4.04%
$ 55.88 million $ 17,350
Feb 7, 11 PM $ 5,293.1
+0.09%
$ 52.93 million $ 19,417
Feb 7, 10 PM $ 5,288.4
+0.00%
$ 52.88 million $ 19,793
Feb 7, 9 PM $ 5,288.4
-0.20%
$ 52.99 million $ 20,000
Feb 7, 8 PM $ 5,299
+0.20%
$ 52.99 million $ 19,972
Feb 7, 7 PM $ 5,288.4
-0.20%
$ 52.88 million $ 20,074
Feb 7, 6 PM $ 5,299
+0.20%
$ 52.99 million $ 20,159
Feb 7, 5 PM $ 5,288.4
-0.20%
$ 52.88 million $ 19,999
Feb 7, 4 PM $ 5,299
+0.20%
$ 52.99 million $ 19,959
Feb 7, 3 PM $ 5,288.4
+0.00%
$ 52.99 million $ 20,024
Feb 7, 2 PM $ 5,299
-1.57%
$ 52.99 million $ 20,125