cVault Historical Data

CORE Page 43
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 5,383.6
+0.00%
$ 53.84 million $ 20,247
Feb 7, 12 PM $ 5,383.6
+0.20%
$ 53.84 million $ 20,220
Feb 7, 11 AM $ 5,372.7
+0.00%
$ 53.84 million $ 20,258
Feb 7, 10 AM $ 5,372.7
+0.00%
$ 53.84 million $ 20,227
Feb 7, 9 AM $ 5,372.7
-3.05%
$ 53.73 million $ 20,304
Feb 7, 8 AM $ 5,541.5
+0.20%
$ 55.41 million $ 20,498
Feb 7, 7 AM $ 5,530.3
-6.65%
$ 55.3 million $ 20,436
Feb 7, 6 AM $ 5,924.1
+0.20%
$ 59.24 million $ 20,593
Feb 7, 5 AM $ 5,912.1
+0.00%
$ 59.12 million $ 20,539
Feb 7, 4 AM $ 5,912.1
+0.00%
$ 59.12 million $ 20,600
Feb 7, 3 AM $ 5,912.1
-0.20%
$ 59.12 million $ 20,386
Feb 7, 2 AM $ 5,924.1
+0.20%
$ 59.24 million $ 19,942
Feb 7, 1 AM $ 5,924.1
+0.00%
$ 59.24 million $ 19,543
Feb 7, 12 AM $ 5,924.1
+19.30%
$ 59.24 million $ 19,084
Feb 6, 11 PM $ 4,974.4
+0.20%
$ 49.74 million $ 18,688
Feb 6, 10 PM $ 4,964.4
+0.00%
$ 49.64 million $ 18,263
Feb 6, 9 PM $ 4,964.4
+0.00%
$ 49.64 million $ 18,029
Feb 6, 8 PM $ 4,964.4
+0.00%
$ 49.64 million $ 17,715
Feb 6, 7 PM $ 4,964.4
-0.20%
$ 49.64 million $ 17,265
Feb 6, 6 PM $ 4,974.4
+0.20%
$ 49.74 million $ 16,924
Feb 6, 5 PM $ 4,964.4
+0.00%
$ 49.64 million $ 16,553
Feb 6, 4 PM $ 4,964.4
-0.20%
$ 49.64 million $ 16,241
Feb 6, 3 PM $ 4,974.4
+0.20%
$ 49.74 million $ 15,893
Feb 6, 2 PM $ 4,974.4
+0.07%
$ 49.74 million $ 15,549
Feb 6, 1 PM $ 4,971.1
+6.30%
$ 49.71 million $ 15,113
Feb 6, 12 PM $ 4,676.3
+0.00%
$ 46.76 million $ 14,829
Feb 6, 11 AM $ 4,676.3
+0.00%
$ 46.76 million $ 14,485
Feb 6, 10 AM $ 4,676.3
+0.00%
$ 46.76 million $ 14,128
Feb 6, 9 AM $ 4,676.3
+0.00%
$ 46.67 million $ 13,777
Feb 6, 8 AM $ 4,666.8
-0.30%
$ 46.76 million $ 13,375
Feb 6, 7 AM $ 4,680.9
-0.23%
$ 46.81 million $ 13,014
Feb 6, 6 AM $ 4,691.8
+0.20%
$ 46.92 million $ 12,566
Feb 6, 5 AM $ 4,682.3
-0.04%
$ 46.82 million $ 12,377
Feb 6, 4 AM $ 4,684.1
-0.08%
$ 46.84 million $ 11,844
Feb 6, 3 AM $ 4,687.7
+0.08%
$ 46.88 million $ 11,847
Feb 6, 2 AM $ 4,684.1
-3.49%
$ 46.84 million $ 11,994
Feb 6, 1 AM $ 4,853.7
+0.00%
$ 48.54 million $ 12,081
Feb 6, 12 AM $ 4,853.7
-4.09%
$ 48.54 million $ 12,151
Feb 5, 11 PM $ 5,060.6
+0.00%
$ 50.61 million $ 12,177
Feb 5, 10 PM $ 5,060.6
-0.20%
$ 50.61 million $ 12,203
Feb 5, 9 PM $ 5,070.8
+0.20%
$ 50.71 million $ 12,156
Feb 5, 8 PM $ 5,070.8
-2.33%
$ 50.71 million $ 12,212
Feb 5, 7 PM $ 5,191.7
+0.00%
$ 51.92 million $ 12,337
Feb 5, 6 PM $ 5,191.7
+0.00%
$ 51.92 million $ 12,319
Feb 5, 5 PM $ 5,191.7
-0.20%
$ 51.92 million $ 12,311
Feb 5, 4 PM $ 5,202.1
-2.22%
$ 52.02 million $ 12,217
Feb 5, 3 PM $ 5,320.1
+0.00%
$ 53.2 million $ 12,235
Feb 5, 2 PM $ 5,320.1
+0.00%
$ 53.2 million $ 12,168
Feb 5, 1 PM $ 5,320.1
-1.96%
$ 53.2 million $ 12,147
Feb 5, 12 PM $ 5,426.2
+0.00%
$ 54.26 million $ 12,069