cVault Historical Data

CORE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 11 AM $ 5,437.2
+0.20%
$ 54.37 million $ 12,002
Feb 5, 10 AM $ 5,426.2
-0.20%
$ 54.26 million $ 12,141
Feb 5, 9 AM $ 5,437.2
+0.20%
$ 54.26 million $ 12,192
Feb 5, 8 AM $ 5,426.2
-0.20%
$ 54.26 million $ 12,278
Feb 5, 7 AM $ 5,437.2
+0.20%
$ 54.37 million $ 12,329
Feb 5, 6 AM $ 5,426.2
+0.00%
$ 54.26 million $ 12,310
Feb 5, 5 AM $ 5,426.2
+0.00%
$ 54.26 million $ 12,204
Feb 5, 4 AM $ 5,426.2
-0.20%
$ 54.26 million $ 12,269
Feb 5, 3 AM $ 5,437.2
+0.20%
$ 54.37 million $ 12,216
Feb 5, 2 AM $ 5,426.2
+0.00%
$ 54.26 million $ 12,131
Feb 5, 1 AM $ 5,437.2
+0.20%
$ 54.37 million $ 12,116
Feb 5, 12 AM $ 5,426.2
+0.00%
$ 54.26 million $ 12,008
Feb 4, 11 PM $ 5,426.2
-0.20%
$ 54.26 million $ 12,071
Feb 4, 10 PM $ 5,437.2
+0.20%
$ 54.37 million $ 12,097
Feb 4, 9 PM $ 5,437.2
+0.00%
$ 54.37 million $ 12,079
Feb 4, 8 PM $ 5,437.2
+0.20%
$ 54.26 million $ 12,041
Feb 4, 7 PM $ 5,437.2
+0.00%
$ 54.37 million $ 11,967
Feb 4, 6 PM $ 5,437.2
+0.20%
$ 54.37 million $ 12,048
Feb 4, 5 PM $ 5,426.2
+0.00%
$ 54.26 million $ 12,074
Feb 4, 4 PM $ 5,426.2
-0.35%
$ 54.26 million $ 12,067
Feb 4, 3 PM $ 5,445.1
-1.25%
$ 54.45 million $ 12,015
Feb 4, 2 PM $ 5,514.1
+0.00%
$ 55.14 million $ 12,042
Feb 4, 1 PM $ 5,514.1
+0.00%
$ 55.14 million $ 12,057
Feb 4, 12 PM $ 5,514.1
-0.20%
$ 55.14 million $ 12,083
Feb 4, 11 AM $ 5,525.2
+0.20%
$ 55.25 million $ 12,128
Feb 4, 10 AM $ 5,514.1
-0.20%
$ 55.14 million $ 12,029
Feb 4, 9 AM $ 5,514.1
+0.00%
$ 55.14 million $ 11,933
Feb 4, 8 AM $ 5,514.1
+0.00%
$ 55.14 million $ 11,834
Feb 4, 7 AM $ 5,525.2
+0.00%
$ 55.25 million $ 11,737
Feb 4, 6 AM $ 5,525.2
+0.00%
$ 55.25 million $ 11,727
Feb 4, 5 AM $ 5,525.2
+0.20%
$ 55.25 million $ 11,805
Feb 4, 4 AM $ 5,514.1
+1.44%
$ 55.14 million $ 11,753
Feb 4, 3 AM $ 5,435.6
+0.00%
$ 54.47 million $ 11,837
Feb 4, 2 AM $ 5,435.6
+0.00%
$ 54.36 million $ 11,845
Feb 4, 1 AM $ 5,435.6
+0.00%
$ 54.36 million $ 11,825
Feb 4, 12 AM $ 5,435.6
+0.00%
$ 54.36 million $ 11,970
Feb 3, 11 PM $ 5,435.6
-0.20%
$ 54.36 million $ 12,029
Feb 3, 10 PM $ 5,446.5
+0.00%
$ 54.47 million $ 12,169
Feb 3, 9 PM $ 5,435.6
+0.00%
$ 54.36 million $ 12,068
Feb 3, 8 PM $ 5,435.6
+3.23%
$ 54.36 million $ 11,922
Feb 3, 7 PM $ 5,265.4
-2.00%
$ 52.65 million $ 12,005
Feb 3, 6 PM $ 5,373.1
-0.20%
$ 53.73 million $ 12,000
Feb 3, 5 PM $ 5,384
+0.20%
$ 53.84 million $ 11,980
Feb 3, 4 PM $ 5,373.1
-1.49%
$ 53.73 million $ 12,004
Feb 3, 3 PM $ 5,454.6
-0.51%
$ 54.55 million $ 12,066
Feb 3, 2 PM $ 5,493.8
+0.00%
$ 54.94 million $ 12,073
Feb 3, 1 PM $ 5,493.8
+0.20%
$ 54.94 million $ 12,097
Feb 3, 12 PM $ 5,482.8
-0.20%
$ 54.94 million $ 12,117
Feb 3, 11 AM $ 5,493.8
+0.00%
$ 54.94 million $ 12,081
Feb 3, 10 AM $ 5,482.8
-0.20%
$ 54.83 million $ 12,026