cVault Historical Data

CORE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 3, 9 AM $ 5,493.8
+0.00%
$ 54.94 million $ 12,030
Feb 3, 8 AM $ 5,493.8
+0.00%
$ 54.94 million $ 11,985
Feb 3, 7 AM $ 5,493.8
-0.67%
$ 55.31 million $ 12,007
Feb 3, 6 AM $ 5,531.1
+0.00%
$ 55.31 million $ 11,990
Feb 3, 5 AM $ 5,531.1
+0.00%
$ 55.42 million $ 11,952
Feb 3, 4 AM $ 5,531.1
+0.00%
$ 55.31 million $ 11,936
Feb 3, 3 AM $ 5,531.1
-0.20%
$ 55.31 million $ 11,925
Feb 3, 2 AM $ 5,542.2
+0.20%
$ 55.42 million $ 12,015
Feb 3, 1 AM $ 5,542.2
+1.11%
$ 55.42 million $ 12,016
Feb 3, 12 AM $ 5,481.1
+0.00%
$ 54.81 million $ 11,922
Feb 2, 11 PM $ 5,481.1
+1.65%
$ 54.92 million $ 11,902
Feb 2, 10 PM $ 5,391.9
+0.20%
$ 53.81 million $ 11,763
Feb 2, 9 PM $ 5,381
+0.00%
$ 53.81 million $ 11,866
Feb 2, 8 PM $ 5,381
-0.20%
$ 53.81 million $ 11,901
Feb 2, 7 PM $ 5,381
-0.20%
$ 53.81 million $ 11,798
Feb 2, 6 PM $ 5,391.9
+0.00%
$ 53.92 million $ 11,786
Feb 2, 5 PM $ 5,391.9
+0.20%
$ 53.92 million $ 11,781
Feb 2, 4 PM $ 5,391.9
+0.00%
$ 53.92 million $ 11,803
Feb 2, 3 PM $ 5,391.9
+0.00%
$ 53.92 million $ 11,725
Feb 2, 2 PM $ 5,381
-0.20%
$ 53.81 million $ 11,698
Feb 2, 1 PM $ 5,391.9
-3.58%
$ 53.92 million $ 11,670
Feb 2, 12 PM $ 5,592.2
+3.92%
$ 55.92 million $ 11,572
Feb 2, 11 AM $ 5,381
-0.57%
$ 53.81 million $ 11,575
Feb 2, 10 AM $ 5,411.9
-2.52%
$ 54.23 million $ 11,652
Feb 2, 9 AM $ 5,551.7
+0.20%
$ 55.52 million $ 11,609
Feb 2, 8 AM $ 5,540.6
+0.00%
$ 55.41 million $ 11,622
Feb 2, 7 AM $ 5,540.6
+0.00%
$ 55.41 million $ 11,669
Feb 2, 6 AM $ 5,540.6
+0.00%
$ 55.41 million $ 11,638
Feb 2, 5 AM $ 5,540.6
+0.00%
$ 55.52 million $ 11,658
Feb 2, 4 AM $ 5,540.6
+0.00%
$ 55.41 million $ 11,641
Feb 2, 3 AM $ 5,540.6
-10.63%
$ 55.41 million $ 11,675
Feb 2, 2 AM $ 6,199.3
-0.18%
$ 62 million $ 11,521
Feb 2, 1 AM $ 6,210.7
+0.20%
$ 62.11 million $ 11,499
Feb 2, 12 AM $ 6,198.1
-0.20%
$ 61.98 million $ 11,537
Feb 1, 11 PM $ 6,210.7
+0.00%
$ 62.11 million $ 11,491
Feb 1, 10 PM $ 6,210.7
+0.20%
$ 62.11 million $ 11,538
Feb 1, 9 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,450
Feb 1, 8 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,542
Feb 1, 7 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,566
Feb 1, 6 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,536
Feb 1, 5 PM $ 6,210.7
+0.20%
$ 62.11 million $ 11,557
Feb 1, 4 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,494
Feb 1, 3 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,458
Feb 1, 2 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,456
Feb 1, 1 PM $ 6,198.1
-0.20%
$ 61.98 million $ 11,566
Feb 1, 12 PM $ 6,210.7
+0.20%
$ 62.11 million $ 11,668
Feb 1, 11 AM $ 6,198.1
-0.20%
$ 61.98 million $ 11,620
Feb 1, 10 AM $ 6,210.7
+0.00%
$ 62.11 million $ 11,464
Feb 1, 9 AM $ 6,210.7
+0.00%
$ 62.11 million $ 11,490
Feb 1, 8 AM $ 6,210.7
+0.00%
$ 62.11 million $ 11,436