cVault Historical Data

CORE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 6,210.7
+0.00%
$ 62.11 million $ 11,305
Feb 1, 6 AM $ 6,210.7
+0.20%
$ 62.11 million $ 11,326
Feb 1, 5 AM $ 6,198.1
-0.20%
$ 61.98 million $ 11,418
Feb 1, 4 AM $ 6,210.7
+0.00%
$ 62.11 million $ 11,370
Feb 1, 3 AM $ 6,210.7
+0.20%
$ 62.11 million $ 11,405
Feb 1, 2 AM $ 6,210.7
+0.20%
$ 62.11 million $ 11,449
Feb 1, 1 AM $ 6,198.1
+0.00%
$ 61.98 million $ 11,597
Feb 1, 12 AM $ 6,198.1
-0.20%
$ 61.98 million $ 11,551
Jan 31, 11 PM $ 6,210.7
+0.00%
$ 62.11 million $ 11,611
Jan 31, 10 PM $ 6,210.7
+0.20%
$ 62.11 million $ 11,531
Jan 31, 9 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,635
Jan 31, 8 PM $ 6,198.1
-0.20%
$ 61.98 million $ 11,611
Jan 31, 7 PM $ 6,198.1
-0.20%
$ 61.98 million $ 11,654
Jan 31, 6 PM $ 6,210.7
+0.00%
$ 62.11 million $ 11,618
Jan 31, 5 PM $ 6,210.7
+0.20%
$ 61.98 million $ 11,639
Jan 31, 4 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,668
Jan 31, 3 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,616
Jan 31, 2 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,526
Jan 31, 1 PM $ 6,198.1
-0.20%
$ 61.98 million $ 11,308
Jan 31, 12 PM $ 6,198.1
+0.00%
$ 61.98 million $ 11,053
Jan 31, 11 AM $ 6,198.1
-0.20%
$ 61.98 million $ 10,851
Jan 31, 10 AM $ 6,210.7
-0.33%
$ 62.11 million $ 10,890
Jan 31, 9 AM $ 6,231.3
-0.20%
$ 62.31 million $ 10,669
Jan 31, 8 AM $ 6,243.9
+0.00%
$ 62.44 million $ 10,585
Jan 31, 7 AM $ 6,243.9
-0.83%
$ 62.44 million $ 10,637
Jan 31, 6 AM $ 6,296.1
-0.20%
$ 62.96 million $ 10,756
Jan 31, 5 AM $ 6,308.8
+0.00%
$ 63.09 million $ 10,713
Jan 31, 4 AM $ 6,308.8
+0.00%
$ 63.09 million $ 10,770
Jan 31, 3 AM $ 6,296.1
-0.20%
$ 62.96 million $ 10,685
Jan 31, 2 AM $ 6,296.1
-1.25%
$ 62.96 million $ 10,630
Jan 31, 1 AM $ 6,375.5
+0.00%
$ 63.88 million $ 10,439
Jan 31, 12 AM $ 6,375.5
+0.00%
$ 63.76 million $ 10,442
Jan 30, 11 PM $ 6,375.5
-0.79%
$ 63.76 million $ 10,336
Jan 30, 10 PM $ 6,426.1
-0.10%
$ 64.26 million $ 10,292
Jan 30, 9 PM $ 6,432.8
+0.20%
$ 64.33 million $ 10,193
Jan 30, 8 PM $ 6,419.8
-1.13%
$ 64.2 million $ 10,114
Jan 30, 7 PM $ 6,493.5
+0.00%
$ 65.07 million $ 10,096
Jan 30, 6 PM $ 6,493.5
-0.99%
$ 64.94 million $ 10,049
Jan 30, 5 PM $ 6,558.3
-0.20%
$ 65.58 million $ 9,968
Jan 30, 4 PM $ 6,571.6
+0.00%
$ 65.72 million $ 9,740
Jan 30, 3 PM $ 6,558.3
-0.20%
$ 65.58 million $ 9,613
Jan 30, 2 PM $ 6,558.3
+0.00%
$ 65.58 million $ 9,744
Jan 30, 1 PM $ 6,558.3
+0.00%
$ 65.58 million $ 9,871
Jan 30, 12 PM $ 6,558.3
-3.93%
$ 65.58 million $ 10,092
Jan 30, 11 AM $ 6,826.3
+0.20%
$ 68.13 million $ 10,388
Jan 30, 10 AM $ 6,812.6
-0.20%
$ 68.13 million $ 10,454
Jan 30, 9 AM $ 6,826.3
+0.00%
$ 68.26 million $ 10,540
Jan 30, 8 AM $ 6,826.3
+0.00%
$ 68.26 million $ 10,635
Jan 30, 7 AM $ 6,826.3
-3.43%
$ 68.26 million $ 10,722
Jan 30, 6 AM $ 7,082.9
+0.00%
$ 70.83 million $ 10,560