cVault Historical Data

CORE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 30, 4 AM $ 7,068.7
+0.00%
$ 70.69 million $ 10,631
Jan 30, 3 AM $ 7,068.7
-0.20%
$ 70.69 million $ 10,566
Jan 30, 2 AM $ 7,082.9
+0.20%
$ 70.83 million $ 10,596
Jan 30, 1 AM $ 7,068.7
+0.00%
$ 70.69 million $ 10,705
Jan 30, 12 AM $ 7,068.7
-0.20%
$ 70.69 million $ 10,682
Jan 29, 11 PM $ 7,082.9
+0.00%
$ 70.83 million $ 10,785
Jan 29, 10 PM $ 7,082.9
+0.00%
$ 70.83 million $ 10,722
Jan 29, 9 PM $ 7,082.9
+0.00%
$ 70.83 million $ 10,821
Jan 29, 8 PM $ 7,082.9
+0.00%
$ 70.83 million $ 10,915
Jan 29, 7 PM $ 7,082.9
+0.20%
$ 70.69 million $ 10,897
Jan 29, 6 PM $ 7,082.9
+0.20%
$ 70.83 million $ 10,904
Jan 29, 5 PM $ 7,068.7
-0.20%
$ 70.69 million $ 10,982
Jan 29, 4 PM $ 7,082.9
+2.38%
$ 70.83 million $ 11,144
Jan 29, 3 PM $ 6,918.4
-0.50%
$ 69.18 million $ 11,350
Jan 29, 2 PM $ 6,953.2
+0.37%
$ 69.28 million $ 11,229
Jan 29, 1 PM $ 6,927.8
+0.20%
$ 69.28 million $ 11,213
Jan 29, 12 PM $ 6,913.8
-0.20%
$ 69.14 million $ 11,251
Jan 29, 11 AM $ 6,927.8
+0.00%
$ 69.28 million $ 11,258
Jan 29, 10 AM $ 6,927.8
+0.20%
$ 69.14 million $ 11,341
Jan 29, 9 AM $ 6,913.8
-0.20%
$ 69.14 million $ 11,404
Jan 29, 8 AM $ 6,927.8
+0.00%
$ 69.28 million $ 11,432
Jan 29, 7 AM $ 6,927.8
+0.00%
$ 69.28 million $ 11,382
Jan 29, 6 AM $ 6,927.8
+0.00%
$ 69.28 million $ 11,409
Jan 29, 5 AM $ 6,927.8
+0.00%
$ 69.28 million $ 11,416
Jan 29, 4 AM $ 6,913.8
+0.00%
$ 69.14 million $ 11,437
Jan 29, 3 AM $ 6,913.8
+0.00%
$ 69.14 million $ 11,548
Jan 29, 2 AM $ 6,913.8
+0.00%
$ 69.14 million $ 11,640
Jan 29, 1 AM $ 6,913.8
-0.20%
$ 69.14 million $ 11,645
Jan 29, 12 AM $ 6,927.8
+1.28%
$ 69.28 million $ 11,623
Jan 28, 11 PM $ 6,840.5
-0.20%
$ 68.41 million $ 11,527
Jan 28, 10 PM $ 6,854.2
+0.20%
$ 68.54 million $ 11,677
Jan 28, 9 PM $ 6,840.5
+0.00%
$ 68.41 million $ 11,627
Jan 28, 8 PM $ 6,840.5
-0.20%
$ 68.41 million $ 11,666
Jan 28, 7 PM $ 6,840.5
-0.20%
$ 68.41 million $ 11,650
Jan 28, 6 PM $ 6,854.2
+0.20%
$ 68.54 million $ 11,709
Jan 28, 5 PM $ 6,840.5
+0.00%
$ 68.41 million $ 11,755
Jan 28, 4 PM $ 6,840.5
+0.00%
$ 68.41 million $ 11,827
Jan 28, 3 PM $ 6,840.5
+0.00%
$ 68.41 million $ 11,792
Jan 28, 2 PM $ 6,840.5
-0.20%
$ 68.41 million $ 11,853
Jan 28, 1 PM $ 6,854.2
+0.20%
$ 68.54 million $ 11,831
Jan 28, 12 PM $ 6,840.5
-0.20%
$ 68.54 million $ 11,796
Jan 28, 11 AM $ 6,840.5
+0.00%
$ 68.41 million $ 11,787
Jan 28, 10 AM $ 6,840.5
+0.00%
$ 68.41 million $ 11,751
Jan 28, 9 AM $ 6,840.5
-0.20%
$ 68.41 million $ 11,827
Jan 28, 8 AM $ 6,854.2
+0.20%
$ 68.41 million $ 11,837
Jan 28, 7 AM $ 6,840.5
-0.25%
$ 68.41 million $ 11,790
Jan 28, 6 AM $ 6,857.8
-0.20%
$ 68.58 million $ 11,806
Jan 28, 5 AM $ 6,871.7
+0.20%
$ 68.72 million $ 11,815
Jan 28, 4 AM $ 6,871.7
+0.20%
$ 68.72 million $ 11,698
Jan 28, 3 AM $ 6,857.8
-0.20%
$ 68.58 million $ 11,636