cVault Historical Data

CORE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 28, 2 AM $ 6,871.7
+0.00%
$ 68.72 million $ 11,558
Jan 28, 1 AM $ 6,871.7
+0.20%
$ 68.72 million $ 11,463
Jan 28, 12 AM $ 6,871.7
+0.00%
$ 68.72 million $ 11,470
Jan 27, 11 PM $ 6,871.7
+0.20%
$ 68.72 million $ 11,493
Jan 27, 10 PM $ 6,857.8
+0.00%
$ 68.58 million $ 11,510
Jan 27, 9 PM $ 6,857.8
+0.00%
$ 68.58 million $ 11,516
Jan 27, 8 PM $ 6,857.8
+1.21%
$ 68.58 million $ 11,546
Jan 27, 7 PM $ 6,775.7
+0.20%
$ 67.76 million $ 11,472
Jan 27, 6 PM $ 6,775.7
+0.20%
$ 67.76 million $ 11,424
Jan 27, 5 PM $ 6,762.1
-0.02%
$ 67.62 million $ 11,524
Jan 27, 4 PM $ 6,763.2
+0.02%
$ 67.63 million $ 11,565
Jan 27, 3 PM $ 6,762.1
-0.20%
$ 67.62 million $ 11,572
Jan 27, 2 PM $ 6,775.7
+0.20%
$ 67.76 million $ 11,703
Jan 27, 1 PM $ 6,762.1
-0.20%
$ 67.76 million $ 11,697
Jan 27, 12 PM $ 6,775.7
+0.00%
$ 67.76 million $ 11,701
Jan 27, 11 AM $ 6,775.7
+0.20%
$ 67.76 million $ 11,694
Jan 27, 10 AM $ 6,762.1
-0.20%
$ 67.62 million $ 11,719
Jan 27, 9 AM $ 6,775.7
+0.20%
$ 67.76 million $ 11,646
Jan 27, 8 AM $ 6,775.7
+0.20%
$ 67.76 million $ 11,617
Jan 27, 7 AM $ 6,762.1
-0.20%
$ 67.62 million $ 11,564
Jan 27, 6 AM $ 6,775.7
+0.20%
$ 67.76 million $ 11,516
Jan 27, 5 AM $ 6,762.1
-0.20%
$ 67.62 million $ 11,421
Jan 27, 4 AM $ 6,775.7
+0.20%
$ 67.76 million $ 11,447
Jan 27, 3 AM $ 6,762.1
+0.00%
$ 67.62 million $ 11,421
Jan 27, 2 AM $ 6,762.1
+0.00%
$ 67.62 million $ 11,423
Jan 27, 1 AM $ 6,762.1
+0.00%
$ 67.62 million $ 11,540
Jan 27, 12 AM $ 6,762.1
-0.20%
$ 67.62 million $ 11,399
Jan 26, 11 PM $ 6,775.7
+0.20%
$ 67.76 million $ 11,462
Jan 26, 10 PM $ 6,762.1
-0.20%
$ 67.62 million $ 11,467
Jan 26, 9 PM $ 6,775.7
+0.00%
$ 67.76 million $ 11,509
Jan 26, 8 PM $ 6,775.7
+0.20%
$ 67.76 million $ 11,532
Jan 26, 7 PM $ 6,762.1
-0.20%
$ 67.62 million $ 11,628
Jan 26, 6 PM $ 6,775.7
+2.90%
$ 67.76 million $ 11,734
Jan 26, 5 PM $ 6,584.7
-2.01%
$ 65.85 million $ 11,541
Jan 26, 4 PM $ 6,720.1
-0.20%
$ 67.2 million $ 11,517
Jan 26, 3 PM $ 6,733.7
+0.20%
$ 67.34 million $ 11,609
Jan 26, 2 PM $ 6,720.1
+0.00%
$ 67.34 million $ 11,436
Jan 26, 1 PM $ 6,720.1
+0.00%
$ 67.2 million $ 11,506
Jan 26, 12 PM $ 6,720.1
+0.00%
$ 67.2 million $ 11,543
Jan 26, 11 AM $ 6,720.1
-0.20%
$ 67.2 million $ 11,562
Jan 26, 10 AM $ 6,733.7
+0.20%
$ 67.34 million $ 11,465
Jan 26, 9 AM $ 6,720.1
+0.00%
$ 67.2 million $ 11,530
Jan 26, 8 AM $ 6,720.1
+0.00%
$ 67.2 million $ 11,631
Jan 26, 7 AM $ 6,720.1
+0.00%
$ 67.2 million $ 11,682
Jan 26, 6 AM $ 6,720.1
-0.20%
$ 67.2 million $ 11,792
Jan 26, 5 AM $ 6,733.7
+0.00%
$ 67.34 million $ 11,941
Jan 26, 4 AM $ 6,733.7
+0.20%
$ 67.34 million $ 12,048
Jan 26, 3 AM $ 6,720.1
+0.00%
$ 67.2 million $ 12,071
Jan 26, 2 AM $ 6,720.1
+0.00%
$ 67.2 million $ 12,127
Jan 26, 1 AM $ 6,720.1
+3.19%
$ 67.2 million $ 12,042