cVault Historical Data

CORE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 26, 12 AM $ 6,512.1
+0.00%
$ 65.12 million $ 12,168
Jan 25, 11 PM $ 6,512.1
+0.20%
$ 65.12 million $ 12,225
Jan 25, 10 PM $ 6,499
-0.20%
$ 64.99 million $ 12,142
Jan 25, 9 PM $ 6,512.1
+0.00%
$ 65.12 million $ 12,124
Jan 25, 8 PM $ 6,512.1
-1.05%
$ 65.12 million $ 12,116
Jan 25, 7 PM $ 6,581
-3.59%
$ 65.81 million $ 12,044
Jan 25, 6 PM $ 6,826.4
+0.00%
$ 68.26 million $ 11,936
Jan 25, 5 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,029
Jan 25, 4 PM $ 6,826.4
+0.00%
$ 68.26 million $ 12,050
Jan 25, 3 PM $ 6,826.4
+0.00%
$ 68.13 million $ 12,049
Jan 25, 2 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,089
Jan 25, 1 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,100
Jan 25, 12 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,169
Jan 25, 11 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,192
Jan 25, 10 AM $ 6,812.6
+0.00%
$ 68.26 million $ 12,210
Jan 25, 9 AM $ 6,826.4
+0.20%
$ 68.26 million $ 12,202
Jan 25, 8 AM $ 6,826.4
+0.00%
$ 68.26 million $ 12,225
Jan 25, 7 AM $ 6,826.4
+0.00%
$ 68.26 million $ 12,287
Jan 25, 6 AM $ 6,826.4
+0.00%
$ 68.26 million $ 12,249
Jan 25, 5 AM $ 6,826.4
+0.20%
$ 68.26 million $ 12,209
Jan 25, 4 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,126
Jan 25, 3 AM $ 6,812.6
-0.20%
$ 68.13 million $ 12,148
Jan 25, 2 AM $ 6,826.4
+0.20%
$ 68.26 million $ 12,157
Jan 25, 1 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,149
Jan 25, 12 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,177
Jan 24, 11 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,136
Jan 24, 10 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,171
Jan 24, 9 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,134
Jan 24, 8 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,131
Jan 24, 7 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,168
Jan 24, 6 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,253
Jan 24, 5 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,261
Jan 24, 4 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,232
Jan 24, 3 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,154
Jan 24, 2 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,239
Jan 24, 1 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,162
Jan 24, 12 PM $ 6,812.6
+0.00%
$ 68.13 million $ 12,070
Jan 24, 11 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,048
Jan 24, 10 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,048
Jan 24, 9 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,049
Jan 24, 8 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,001
Jan 24, 7 AM $ 6,812.6
-0.20%
$ 68.13 million $ 11,991
Jan 24, 6 AM $ 6,826.4
+0.20%
$ 68.26 million $ 12,000
Jan 24, 5 AM $ 6,812.6
+0.00%
$ 68.13 million $ 11,963
Jan 24, 4 AM $ 6,812.6
-0.20%
$ 68.13 million $ 12,067
Jan 24, 3 AM $ 6,812.6
-0.20%
$ 68.13 million $ 11,967
Jan 24, 2 AM $ 6,826.4
+0.00%
$ 68.26 million $ 12,015
Jan 24, 1 AM $ 6,826.4
+0.20%
$ 68.26 million $ 12,001
Jan 24, 12 AM $ 6,812.6
+0.00%
$ 68.13 million $ 12,014
Jan 23, 11 PM $ 6,826.4
+0.20%
$ 68.26 million $ 12,003