cVault Historical Data

CORE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 23, 2025 $ 6,549.5
-1.33%
$ 65.5 million $ 80,643
Jul 22, 2025 $ 6,638.61
-1.45%
$ 66.39 million $ 81,211
Jul 21, 2025 $ 6,736.53
+1.71%
$ 67.37 million $ 82,559
Jul 20, 2025 $ 6,622.91
+2.06%
$ 66.23 million $ 84,589
Jul 19, 2025 $ 6,489.62
-0.31%
$ 64.9 million $ 79,818
Jul 18, 2025 $ 6,509.96
+5.34%
$ 65.1 million $ 122,682
Jul 17, 2025 $ 6,637.6
-0.33%
$ 66.38 million $ 82,500
Jul 16, 2025 $ 6,658.1
+9.86%
$ 66.58 million $ 84,502
Jul 15, 2025 $ 6,060.3
+1.96%
$ 60.6 million $ 80,161
Jul 14, 2025 $ 5,944.7
+0.33%
$ 59.45 million $ 75,720
Jul 13, 2025 $ 5,926.4
+4.65%
$ 59.26 million $ 75,954
Jul 12, 2025 $ 5,662.9
-2.40%
$ 56.63 million $ 78,269
Jul 11, 2025 $ 5,801.4
-0.71%
$ 58.01 million $ 75,028
Jul 10, 2025 $ 5,439.5
-0.49%
$ 54.4 million $ 81,067
Jul 9, 2025 $ 5,303.2
+0.22%
$ 53.03 million $ 78,850
Jul 8, 2025 $ 5,283.8
+5.67%
$ 52.84 million $ 82,666
Jul 7, 2025 $ 5,001.5
-1.46%
$ 50.02 million $ 78,901
Jul 6, 2025 $ 5,075.8
+3.51%
$ 50.76 million $ 81,091
Jul 5, 2025 $ 4,903.9
-2.09%
$ 49.04 million $ 74,780
Jul 4, 2025 $ 5,008.5
-4.39%
$ 50.09 million $ 64,192
Jul 3, 2025 $ 5,238.6
+0.72%
$ 52.39 million $ 60,339
Jul 2, 2025 $ 5,203.8
+7.43%
$ 52.04 million $ 59,887
Jul 1, 2025 $ 4,842.3
-1.53%
$ 48.42 million $ 54,398
Jun 30, 2025 $ 4,913.6
-2.43%
$ 49.14 million $ 55,945
Jun 29, 2025 $ 5,037.7
-0.22%
$ 50.38 million $ 58,234
Jun 28, 2025 $ 5,051.3
+4.11%
$ 50.51 million $ 63,268
Jun 27, 2025 $ 4,851.2
-0.02%
$ 48.51 million $ 57,775
Jun 26, 2025 $ 4,850.9
-2.55%
$ 48.51 million $ 57,844
Jun 25, 2025 $ 4,977.8
+1.76%
$ 49.78 million $ 59,461
Jun 24, 2025 $ 4,891.8
+0.31%
$ 48.92 million $ 56,771
Jun 23, 2025 $ 4,877.99
+7.21%
$ 48.78 million $ 61,233
Jun 22, 2025 $ 4,552.7
-1.32%
$ 45.53 million $ 56,582
Jun 21, 2025 $ 4,610.4
-6.48%
$ 46.1 million $ 73,743
Jun 20, 2025 $ 4,929.6
-4.02%
$ 49.3 million $ 106,161
Jun 19, 2025 $ 5,133
+0.03%
$ 51.33 million $ 109,164
Jun 18, 2025 $ 5,131.7
-1.21%
$ 51.32 million $ 110,601
Jun 17, 2025 $ 5,196
+2.10%
$ 51.96 million $ 108,335
Jun 16, 2025 $ 5,088.4
-3.93%
$ 50.88 million $ 103,422
Jun 15, 2025 $ 5,296.31
+3.70%
$ 52.96 million $ 100,292
Jun 14, 2025 $ 5,106.11
-4.43%
$ 51.06 million $ 105,140
Jun 13, 2025 $ 5,342.55
-4.22%
$ 53.43 million $ 96,610
Jun 12, 2025 $ 5,578.48
+1.11%
$ 55.78 million $ 113,185
Jun 11, 2025 $ 7,384.5
+9.44%
$ 73.84 million $ 62,541
Jun 10, 2025 $ 6,750.67
+10.52%
$ 67.51 million $ 101,410
Jun 9, 2025 $ 6,108.35
+2.71%
$ 61.08 million $ 101,281
Jun 8, 2025 $ 5,947.11
-3.46%
$ 59.47 million $ 105,841
Jun 7, 2025 $ 6,161.23
+6.06%
$ 61.61 million $ 100,777
Jun 6, 2025 $ 5,809.23
-0.49%
$ 58.09 million $ 54,599
Jun 5, 2025 $ 5,837.88
-7.44%
$ 58.38 million $ 85,567
Jun 4, 2025 $ 6,307.02
-0.92%
$ 63.07 million $ 90,696