cVault Historical Data

CORE Page 5

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 3, 9 PM	$ 5,856.1	+0.00%	$ 58.56 million	$ 2
May 3, 8 PM	$ 5,856.1	+0.00%	$ 58.56 million	$ 2
May 3, 7 PM	$ 5,856.1	+0.00%	$ 58.56 million	$ 2
May 3, 6 PM	$ 5,856.1	+0.00%	$ 58.56 million	$ 2
May 2, 1 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 2, 12 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 11 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 10 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 9 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 8 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 7 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 6 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 1
May 1, 5 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 2
May 1, 4 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 3 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 2 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 1 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 12 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 11 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 10 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 9 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 8 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 7 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 6 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 5 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 4 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 3 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 2 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 1 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
May 1, 12 AM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 11 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 10 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 9 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 8 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 7 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 6 PM	$ 5,677.6	+0.00%	$ 56.78 million	$ 12
Apr 30, 5 PM	$ 5,326.8	+0.00%	$ 53.27 million	$ 9
Apr 30, 4 PM	$ 5,326.8	+0.00%	$ 53.27 million	$ 9
Apr 28, 7 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 6 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 5 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 4 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 3 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 2 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 18
Apr 28, 1 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51
Apr 28, 12 PM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51
Apr 28, 11 AM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51
Apr 28, 10 AM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51
Apr 28, 9 AM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51
Apr 28, 8 AM	$ 5,483.3	+0.00%	$ 54.83 million	$ 51

Previous Next

Download

Rank ?	#5,458
Market Cap ?	$ 56.54M +0.03%
Trading Volume ?	$ 8 +700.00%
Circulating supply ?	10,000 CORE
All time high ?	$ 15,447.90 -63.40%
Exchange Listings ?	1
Favorites ?	0