cVault Historical Data

CORE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 6,812.6
-0.20%
$ 68.13 million $ 12,031
Jan 23, 9 PM $ 6,826.4
+0.00%
$ 68.26 million $ 12,042
Jan 23, 8 PM $ 6,812.6
+0.00%
$ 68.13 million $ 11,948
Jan 23, 7 PM $ 6,812.6
-0.20%
$ 68.13 million $ 11,935
Jan 23, 6 PM $ 6,812.6
-0.20%
$ 68.13 million $ 11,836
Jan 23, 5 PM $ 6,826.4
+0.20%
$ 68.26 million $ 11,815
Jan 23, 4 PM $ 6,812.6
-0.20%
$ 68.13 million $ 11,825
Jan 23, 3 PM $ 6,826.4
+0.00%
$ 68.26 million $ 11,849
Jan 23, 2 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,837
Jan 23, 1 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,898
Jan 23, 12 PM $ 6,819.6
-0.10%
$ 68.2 million $ 11,905
Jan 23, 11 AM $ 6,826.4
+0.00%
$ 68.26 million $ 11,936
Jan 23, 10 AM $ 6,826.4
+0.10%
$ 68.26 million $ 11,977
Jan 23, 9 AM $ 6,826.4
+0.10%
$ 68.26 million $ 12,058
Jan 23, 8 AM $ 6,826.4
+0.00%
$ 68.26 million $ 11,994
Jan 23, 7 AM $ 6,826.4
+0.00%
$ 68.26 million $ 12,012
Jan 23, 6 AM $ 6,826.4
+0.10%
$ 68.26 million $ 11,953
Jan 23, 5 AM $ 6,819.6
-0.10%
$ 68.2 million $ 12,014
Jan 23, 4 AM $ 6,826.4
+0.10%
$ 68.26 million $ 11,991
Jan 23, 3 AM $ 6,819.6
+0.00%
$ 68.2 million $ 12,030
Jan 23, 2 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,983
Jan 23, 1 AM $ 6,819.6
+0.00%
$ 68.2 million $ 12,054
Jan 23, 12 AM $ 6,819.6
-0.10%
$ 68.2 million $ 12,082
Jan 22, 11 PM $ 6,826.4
+0.10%
$ 68.26 million $ 12,119
Jan 22, 10 PM $ 6,826.4
+0.00%
$ 68.26 million $ 12,029
Jan 22, 9 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,951
Jan 22, 8 PM $ 6,826.4
+0.00%
$ 68.26 million $ 11,982
Jan 22, 7 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,988
Jan 22, 6 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,919
Jan 22, 5 PM $ 6,819.6
-0.10%
$ 68.2 million $ 11,845
Jan 22, 4 PM $ 6,826.4
+0.00%
$ 68.26 million $ 11,803
Jan 22, 3 PM $ 6,819.6
+0.00%
$ 68.2 million $ 11,789
Jan 22, 2 PM $ 6,819.6
-0.10%
$ 68.2 million $ 11,797
Jan 22, 1 PM $ 6,819.6
-0.10%
$ 68.2 million $ 11,756
Jan 22, 12 PM $ 6,819.6
-0.10%
$ 68.2 million $ 11,793
Jan 22, 11 AM $ 6,826.4
+0.10%
$ 68.26 million $ 11,805
Jan 22, 10 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,777
Jan 22, 9 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,665
Jan 22, 8 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,720
Jan 22, 7 AM $ 6,819.6
-0.10%
$ 68.2 million $ 11,549
Jan 22, 6 AM $ 6,826.4
+0.10%
$ 68.26 million $ 11,687
Jan 22, 5 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,562
Jan 22, 4 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,574
Jan 22, 3 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,548
Jan 22, 2 AM $ 6,819.6
+0.00%
$ 68.2 million $ 11,448
Jan 22, 1 AM $ 6,826.4
+0.00%
$ 68.26 million $ 11,388
Jan 22, 12 AM $ 6,826.4
+0.00%
$ 68.26 million $ 11,321
Jan 21, 11 PM $ 6,826.4
+0.00%
$ 68.26 million $ 11,320
Jan 21, 10 PM $ 6,826.4
+0.10%
$ 68.26 million $ 11,306
Jan 21, 9 PM $ 6,819.6
+0.00%
$ 68.2 million $ 11,402