cVault Historical Data

CORE Page 51
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 PM $ 6,819.6
+0.00%
$ 68.2 million $ 11,479
Jan 21, 7 PM $ 6,819.6
+2.35%
$ 68.2 million $ 11,489
Jan 21, 6 PM $ 6,649.9
+0.00%
$ 66.5 million $ 11,624
Jan 21, 5 PM $ 6,649.9
-2.04%
$ 66.5 million $ 11,631
Jan 21, 4 PM $ 6,802
+0.20%
$ 68.02 million $ 11,567
Jan 21, 3 PM $ 6,802
+0.20%
$ 68.02 million $ 11,573
Jan 21, 2 PM $ 6,788.4
-0.20%
$ 67.88 million $ 11,580
Jan 21, 1 PM $ 6,788.4
+0.00%
$ 67.88 million $ 11,606
Jan 21, 12 PM $ 6,802
+0.20%
$ 68.02 million $ 11,590
Jan 21, 11 AM $ 6,788.4
-0.20%
$ 67.88 million $ 11,615
Jan 21, 10 AM $ 6,802
+0.20%
$ 68.02 million $ 11,588
Jan 21, 9 AM $ 6,788.4
+0.00%
$ 67.88 million $ 11,684
Jan 21, 8 AM $ 6,788.4
-0.20%
$ 67.88 million $ 11,659
Jan 21, 7 AM $ 6,802
+0.20%
$ 68.02 million $ 11,844
Jan 21, 6 AM $ 6,788.4
+0.00%
$ 67.88 million $ 11,781
Jan 21, 5 AM $ 6,802
+0.00%
$ 68.02 million $ 11,875
Jan 21, 4 AM $ 6,802
+0.00%
$ 68.02 million $ 11,869
Jan 21, 3 AM $ 6,802
-0.96%
$ 67.88 million $ 11,880
Jan 21, 2 AM $ 6,868.2
+0.20%
$ 68.68 million $ 11,941
Jan 21, 1 AM $ 6,854.3
+0.00%
$ 68.54 million $ 11,956
Jan 21, 12 AM $ 6,868.2
-1.52%
$ 68.68 million $ 11,922
Jan 20, 11 PM $ 6,988.1
-1.12%
$ 69.88 million $ 11,928
Jan 20, 10 PM $ 7,067.6
+0.00%
$ 70.68 million $ 11,986
Jan 20, 9 PM $ 7,067.6
+0.00%
$ 70.68 million $ 11,997
Jan 20, 8 PM $ 7,067.6
+0.00%
$ 70.68 million $ 11,924
Jan 20, 7 PM $ 7,067.6
-0.20%
$ 70.68 million $ 11,947
Jan 20, 6 PM $ 7,081.8
+0.00%
$ 70.82 million $ 11,904
Jan 20, 5 PM $ 7,081.8
+0.20%
$ 70.82 million $ 11,982
Jan 20, 4 PM $ 7,067.6
-0.20%
$ 70.82 million $ 12,127
Jan 20, 3 PM $ 7,081.8
+0.00%
$ 70.82 million $ 12,141
Jan 20, 2 PM $ 7,081.8
-2.79%
$ 70.82 million $ 12,118
Jan 20, 1 PM $ 7,285.1
+0.00%
$ 72.85 million $ 11,995
Jan 20, 12 PM $ 7,270.5
-0.20%
$ 72.7 million $ 11,968
Jan 20, 11 AM $ 7,285.1
+0.20%
$ 72.85 million $ 11,887
Jan 20, 10 AM $ 7,270.5
+0.00%
$ 72.7 million $ 11,915
Jan 20, 9 AM $ 7,270.5
+0.00%
$ 72.85 million $ 11,891
Jan 20, 8 AM $ 7,270.5
-1.44%
$ 72.7 million $ 11,871
Jan 20, 7 AM $ 7,376.8
-0.20%
$ 73.77 million $ 11,865
Jan 20, 6 AM $ 7,391.6
+0.00%
$ 73.92 million $ 11,872
Jan 20, 5 AM $ 7,391.6
-2.32%
$ 73.92 million $ 11,850
Jan 20, 4 AM $ 7,566.8
+0.00%
$ 75.67 million $ 11,764
Jan 20, 3 AM $ 7,582.1
+0.00%
$ 75.82 million $ 11,790
Jan 20, 2 AM $ 7,582.1
+0.20%
$ 75.82 million $ 11,811
Jan 20, 1 AM $ 7,566.8
-0.15%
$ 75.82 million $ 11,832
Jan 20, 12 AM $ 7,578.3
+0.15%
$ 75.78 million $ 11,896
Jan 19, 11 PM $ 7,566.8
-0.20%
$ 75.67 million $ 11,844
Jan 19, 10 PM $ 7,582.1
+0.20%
$ 75.82 million $ 11,824
Jan 19, 9 PM $ 7,566.8
-0.20%
$ 75.67 million $ 11,769
Jan 19, 8 PM $ 7,582.1
+0.00%
$ 75.82 million $ 11,699
Jan 19, 7 PM $ 7,582.1
+0.20%
$ 75.82 million $ 11,650