cVault Historical Data

CORE Page 52
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 PM $ 7,582.1
+0.20%
$ 75.82 million $ 11,650
Jan 19, 6 PM $ 7,566.8
-0.20%
$ 75.67 million $ 11,646
Jan 19, 5 PM $ 7,582.1
+0.20%
$ 75.82 million $ 11,585
Jan 19, 4 PM $ 7,566.8
+0.00%
$ 75.67 million $ 11,576
Jan 19, 3 PM $ 7,566.8
-0.20%
$ 75.67 million $ 11,598
Jan 19, 2 PM $ 7,582.1
+0.00%
$ 75.67 million $ 11,522
Jan 19, 1 PM $ 7,582.1
+0.20%
$ 75.82 million $ 11,604
Jan 19, 12 PM $ 7,566.8
-0.20%
$ 75.67 million $ 11,629
Jan 19, 11 AM $ 7,566.8
-0.20%
$ 75.67 million $ 11,660
Jan 19, 10 AM $ 7,582.1
+0.00%
$ 75.67 million $ 11,699
Jan 19, 9 AM $ 7,566.8
+0.00%
$ 75.82 million $ 11,741
Jan 19, 8 AM $ 7,566.8
+0.00%
$ 75.67 million $ 11,753
Jan 19, 7 AM $ 7,566.8
-0.20%
$ 75.67 million $ 11,667
Jan 19, 6 AM $ 7,582.1
+0.00%
$ 75.82 million $ 11,712
Jan 19, 5 AM $ 7,582.1
+0.00%
$ 75.82 million $ 11,615
Jan 19, 4 AM $ 7,582.1
+0.00%
$ 75.82 million $ 11,568
Jan 19, 3 AM $ 7,582.1
+0.00%
$ 75.82 million $ 11,549
Jan 19, 2 AM $ 7,582.1
+0.00%
$ 75.67 million $ 11,586
Jan 19, 1 AM $ 7,582.1
-0.68%
$ 75.82 million $ 11,579
Jan 19, 12 AM $ 7,634.3
-2.73%
$ 76.34 million $ 11,525
Jan 18, 11 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,449
Jan 18, 10 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,484
Jan 18, 9 PM $ 7,848.3
-0.20%
$ 78.48 million $ 11,562
Jan 18, 8 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,653
Jan 18, 7 PM $ 7,864.1
+0.20%
$ 78.64 million $ 11,668
Jan 18, 6 PM $ 7,848.3
-0.20%
$ 78.48 million $ 11,595
Jan 18, 5 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,613
Jan 18, 4 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,622
Jan 18, 3 PM $ 7,848.3
-0.20%
$ 78.48 million $ 11,635
Jan 18, 2 PM $ 7,864.1
+0.00%
$ 78.48 million $ 11,716
Jan 18, 1 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,646
Jan 18, 12 PM $ 7,864.1
+0.20%
$ 78.64 million $ 11,600
Jan 18, 11 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,583
Jan 18, 10 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,555
Jan 18, 9 AM $ 7,864.1
+0.20%
$ 78.64 million $ 11,527
Jan 18, 8 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,543
Jan 18, 7 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,560
Jan 18, 6 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,504
Jan 18, 5 AM $ 7,848.3
-0.20%
$ 78.48 million $ 11,547
Jan 18, 4 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,584
Jan 18, 3 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,600
Jan 18, 2 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,539
Jan 18, 1 AM $ 7,848.3
-0.20%
$ 78.48 million $ 11,542
Jan 18, 12 AM $ 7,864.1
+0.20%
$ 78.64 million $ 11,582
Jan 17, 11 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,714
Jan 17, 10 PM $ 7,864.1
+0.20%
$ 78.64 million $ 11,635
Jan 17, 9 PM $ 7,848.3
-0.20%
$ 78.64 million $ 11,604
Jan 17, 8 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,534
Jan 17, 7 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,525
Jan 17, 6 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,544