cVault Historical Data

CORE Page 53
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,544
Jan 17, 5 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,531
Jan 17, 4 PM $ 7,864.1
+0.20%
$ 78.64 million $ 11,429
Jan 17, 3 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,427
Jan 17, 2 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,401
Jan 17, 1 PM $ 7,848.3
-0.20%
$ 78.48 million $ 11,373
Jan 17, 12 PM $ 7,864.1
+0.00%
$ 78.64 million $ 11,419
Jan 17, 11 AM $ 7,848.3
-0.20%
$ 78.48 million $ 11,494
Jan 17, 10 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,516
Jan 17, 9 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,510
Jan 17, 8 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,556
Jan 17, 7 AM $ 7,864.1
+0.00%
$ 78.64 million $ 11,516
Jan 17, 6 AM $ 7,864.1
+0.20%
$ 78.64 million $ 11,607
Jan 17, 5 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,704
Jan 17, 4 AM $ 7,848.3
-0.20%
$ 78.48 million $ 11,682
Jan 17, 3 AM $ 7,864.1
+0.20%
$ 78.48 million $ 11,763
Jan 17, 2 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,769
Jan 17, 1 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,821
Jan 17, 12 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,797
Jan 16, 11 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,730
Jan 16, 10 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,844
Jan 16, 9 PM $ 7,848.3
+0.00%
$ 78.48 million $ 11,849
Jan 16, 8 PM $ 7,848.3
-0.20%
$ 78.48 million $ 11,999
Jan 16, 7 PM $ 7,864.1
+0.20%
$ 78.64 million $ 11,964
Jan 16, 6 PM $ 7,848.3
-0.20%
$ 78.48 million $ 12,044
Jan 16, 5 PM $ 7,864.1
+0.20%
$ 78.64 million $ 12,087
Jan 16, 4 PM $ 7,848.3
+0.00%
$ 78.48 million $ 12,162
Jan 16, 3 PM $ 7,848.3
+0.00%
$ 78.48 million $ 12,199
Jan 16, 2 PM $ 7,848.3
+0.00%
$ 78.48 million $ 12,177
Jan 16, 1 PM $ 7,848.3
-0.20%
$ 78.48 million $ 12,147
Jan 16, 12 PM $ 7,864.1
+0.20%
$ 78.64 million $ 12,099
Jan 16, 11 AM $ 7,848.3
-0.20%
$ 78.48 million $ 12,101
Jan 16, 10 AM $ 7,848.3
-0.20%
$ 78.48 million $ 12,068
Jan 16, 9 AM $ 7,864.1
+0.20%
$ 78.64 million $ 12,080
Jan 16, 8 AM $ 7,848.3
+0.00%
$ 78.48 million $ 11,961
Jan 16, 7 AM $ 7,864.1
+0.00%
$ 78.64 million $ 12,081
Jan 16, 6 AM $ 7,864.1
+0.80%
$ 78.64 million $ 12,042
Jan 16, 5 AM $ 7,817.3
+0.20%
$ 78.17 million $ 12,017
Jan 16, 4 AM $ 7,801.6
+0.00%
$ 78.02 million $ 11,972
Jan 16, 3 AM $ 7,801.6
+0.00%
$ 78.02 million $ 11,915
Jan 16, 2 AM $ 7,801.6
+0.00%
$ 78.17 million $ 11,944
Jan 16, 1 AM $ 7,801.6
+0.00%
$ 78.02 million $ 11,911
Jan 16, 12 AM $ 7,801.6
-0.20%
$ 78.17 million $ 12,023
Jan 15, 11 PM $ 7,817.3
+0.00%
$ 78.17 million $ 12,024
Jan 15, 10 PM $ 7,817.3
+0.00%
$ 78.17 million $ 12,056
Jan 15, 9 PM $ 7,817.3
+0.00%
$ 78.17 million $ 12,037
Jan 15, 8 PM $ 7,817.3
+0.00%
$ 78.17 million $ 12,014
Jan 15, 7 PM $ 7,817.3
-1.29%
$ 78.17 million $ 12,058
Jan 15, 6 PM $ 7,919.8
+2.87%
$ 76.99 million $ 12,032
Jan 15, 5 PM $ 7,699.2
-0.20%
$ 76.99 million $ 12,006