cVault Historical Data

CORE Page 54
Download
Date Close Price change Market cap Trading volume
Jan 15, 5 PM $ 7,699.2
-0.20%
$ 76.99 million $ 12,006
Jan 15, 4 PM $ 7,714.6
+0.20%
$ 76.99 million $ 12,036
Jan 15, 3 PM $ 7,699.2
-0.20%
$ 76.99 million $ 11,989
Jan 15, 2 PM $ 7,714.6
+0.20%
$ 77.15 million $ 11,977
Jan 15, 1 PM $ 7,714.6
+0.20%
$ 77.15 million $ 11,995
Jan 15, 12 PM $ 7,699.2
+0.00%
$ 76.99 million $ 12,094
Jan 15, 11 AM $ 7,699.2
-0.20%
$ 76.99 million $ 12,048
Jan 15, 10 AM $ 7,714.6
+0.20%
$ 77.15 million $ 11,962
Jan 15, 9 AM $ 7,699.2
+0.00%
$ 76.99 million $ 11,983
Jan 15, 8 AM $ 7,699.2
+0.00%
$ 77.15 million $ 12,017
Jan 15, 7 AM $ 7,699.2
-0.20%
$ 76.99 million $ 11,862
Jan 15, 6 AM $ 7,714.6
+0.20%
$ 76.99 million $ 11,818
Jan 15, 5 AM $ 7,714.6
+0.20%
$ 77.15 million $ 11,801
Jan 15, 4 AM $ 7,699.2
-0.20%
$ 76.99 million $ 11,767
Jan 15, 3 AM $ 7,714.6
+0.00%
$ 77.15 million $ 11,814
Jan 15, 2 AM $ 7,699.2
+0.00%
$ 76.99 million $ 11,914
Jan 15, 1 AM $ 7,699.2
-0.20%
$ 76.99 million $ 11,832
Jan 15, 12 AM $ 7,714.6
+0.20%
$ 77.15 million $ 11,801
Jan 14, 11 PM $ 7,699.2
+0.00%
$ 76.99 million $ 11,750
Jan 14, 10 PM $ 7,699.2
-0.20%
$ 76.99 million $ 11,646
Jan 14, 9 PM $ 7,714.6
+0.00%
$ 77.15 million $ 11,675
Jan 14, 8 PM $ 7,714.6
+0.20%
$ 77.15 million $ 11,573
Jan 14, 7 PM $ 7,699.2
-0.20%
$ 76.99 million $ 11,622
Jan 14, 6 PM $ 7,714.6
+0.20%
$ 77.15 million $ 11,621
Jan 14, 5 PM $ 7,699.2
+0.00%
$ 76.99 million $ 11,555
Jan 14, 4 PM $ 7,699.2
+0.00%
$ 76.99 million $ 11,501
Jan 14, 3 PM $ 7,699.2
-0.20%
$ 76.99 million $ 11,544
Jan 14, 2 PM $ 7,714.6
+0.00%
$ 77.15 million $ 11,517
Jan 14, 1 PM $ 7,714.6
+0.00%
$ 77.15 million $ 11,503
Jan 14, 12 PM $ 7,714.6
+0.00%
$ 76.99 million $ 11,445
Jan 14, 11 AM $ 7,714.6
+0.00%
$ 77.15 million $ 11,355
Jan 14, 10 AM $ 7,714.6
+0.20%
$ 77.15 million $ 11,445
Jan 14, 9 AM $ 7,699.2
-0.20%
$ 76.99 million $ 11,456
Jan 14, 8 AM $ 7,714.6
+0.20%
$ 77.15 million $ 11,551
Jan 14, 7 AM $ 7,699.2
+0.00%
$ 76.99 million $ 11,569
Jan 14, 6 AM $ 7,699.2
+0.00%
$ 76.99 million $ 11,595
Jan 14, 5 AM $ 7,699.2
+0.00%
$ 76.99 million $ 11,692
Jan 14, 4 AM $ 7,699.2
+1.52%
$ 76.99 million $ 11,776
Jan 14, 3 AM $ 7,584
+0.09%
$ 75.8 million $ 11,718
Jan 14, 2 AM $ 7,577.3
-0.09%
$ 75.77 million $ 11,606
Jan 14, 1 AM $ 7,584
+0.09%
$ 75.84 million $ 11,637
Jan 14, 12 AM $ 7,577.3
+0.00%
$ 75.77 million $ 11,600
Jan 13, 11 PM $ 7,577.3
+0.00%
$ 75.77 million $ 11,721
Jan 13, 10 PM $ 7,577.3
+3.26%
$ 75.77 million $ 11,715
Jan 13, 9 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,684
Jan 13, 8 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,719
Jan 13, 7 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,687
Jan 13, 6 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,675
Jan 13, 5 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,676
Jan 13, 4 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,769