cVault Historical Data

CORE Page 55
Download
Date Close Price change Market cap Trading volume
Jan 13, 4 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,769
Jan 13, 3 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,692
Jan 13, 2 PM $ 7,323.7
+0.00%
$ 73.24 million $ 11,592
Jan 13, 1 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,594
Jan 13, 12 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,621
Jan 13, 11 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,725
Jan 13, 10 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,626
Jan 13, 9 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,663
Jan 13, 8 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,533
Jan 13, 7 AM $ 7,323.9
-0.20%
$ 73.24 million $ 11,480
Jan 13, 6 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,558
Jan 13, 5 AM $ 7,323.9
-0.20%
$ 73.24 million $ 11,568
Jan 13, 4 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,486
Jan 13, 3 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,433
Jan 13, 2 AM $ 7,323.9
+0.00%
$ 73.38 million $ 11,456
Jan 13, 1 AM $ 7,323.9
-0.20%
$ 73.24 million $ 11,522
Jan 13, 12 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,464
Jan 12, 11 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,464
Jan 12, 10 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,442
Jan 12, 9 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,445
Jan 12, 8 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,442
Jan 12, 7 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,397
Jan 12, 6 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,373
Jan 12, 5 PM $ 7,323.9
+0.00%
$ 73.24 million $ 11,380
Jan 12, 4 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,366
Jan 12, 3 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,422
Jan 12, 2 PM $ 7,338.4
+0.00%
$ 73.24 million $ 11,534
Jan 12, 1 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,640
Jan 12, 12 PM $ 7,323.9
-0.20%
$ 73.24 million $ 11,635
Jan 12, 11 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,698
Jan 12, 10 AM $ 7,323.9
+0.00%
$ 73.24 million $ 11,829
Jan 12, 9 AM $ 7,323.9
+0.00%
$ 73.24 million $ 11,702
Jan 12, 8 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,800
Jan 12, 7 AM $ 7,323.9
-0.20%
$ 73.24 million $ 11,908
Jan 12, 6 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,832
Jan 12, 5 AM $ 7,338.4
+0.00%
$ 73.38 million $ 11,806
Jan 12, 4 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,792
Jan 12, 3 AM $ 7,323.9
+0.00%
$ 73.24 million $ 11,856
Jan 12, 2 AM $ 7,323.9
+0.00%
$ 73.24 million $ 11,808
Jan 12, 1 AM $ 7,323.9
+0.00%
$ 73.24 million $ 11,754
Jan 12, 12 AM $ 7,338.4
+0.20%
$ 73.38 million $ 11,808
Jan 11, 11 PM $ 7,323.9
-0.20%
$ 73.38 million $ 11,744
Jan 11, 10 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,742
Jan 11, 9 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,762
Jan 11, 8 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,765
Jan 11, 7 PM $ 7,323.8
+0.00%
$ 73.24 million $ 11,836
Jan 11, 6 PM $ 7,338.4
+0.00%
$ 73.38 million $ 11,893
Jan 11, 5 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,989
Jan 11, 4 PM $ 7,323.8
+0.00%
$ 73.24 million $ 11,985
Jan 11, 3 PM $ 7,323.8
+0.00%
$ 73.24 million $ 12,023