cVault Historical Data

CORE Page 56
Download
Date Close Price change Market cap Trading volume
Jan 11, 3 PM $ 7,323.8
+0.00%
$ 73.24 million $ 12,023
Jan 11, 2 PM $ 7,338.4
+0.00%
$ 73.38 million $ 12,012
Jan 11, 1 PM $ 7,338.4
+0.20%
$ 73.38 million $ 11,904
Jan 11, 12 PM $ 7,323.6
-0.33%
$ 73.24 million $ 11,932
Jan 11, 11 AM $ 7,348
-0.20%
$ 73.48 million $ 11,897
Jan 11, 10 AM $ 7,362.8
-0.66%
$ 73.63 million $ 11,907
Jan 11, 9 AM $ 7,411.5
+0.05%
$ 74.11 million $ 12,022
Jan 11, 8 AM $ 7,407.7
-0.20%
$ 74.08 million $ 12,015
Jan 11, 7 AM $ 7,422.6
-1.59%
$ 74.23 million $ 12,068
Jan 11, 6 AM $ 7,527.9
-0.20%
$ 75.28 million $ 12,060
Jan 11, 5 AM $ 7,543.1
+0.20%
$ 75.43 million $ 12,033
Jan 11, 4 AM $ 7,527.9
-0.20%
$ 75.43 million $ 12,034
Jan 11, 3 AM $ 7,543.1
+0.00%
$ 75.43 million $ 12,032
Jan 10, 9 PM $ 8,014.2
+0.20%
$ 80.14 million $ 12,156
Jan 10, 8 PM $ 7,998.1
-0.20%
$ 79.98 million $ 12,155
Jan 10, 7 PM $ 8,014.2
+0.20%
$ 80.14 million $ 12,086
Jan 10, 6 PM $ 7,998.1
+0.00%
$ 79.98 million $ 12,039
Jan 10, 5 PM $ 7,998.1
-0.20%
$ 79.98 million $ 11,994
Jan 10, 4 PM $ 7,998.1
-0.20%
$ 79.98 million $ 11,985
Jan 10, 3 PM $ 8,014.2
+0.00%
$ 80.14 million $ 12,018
Jan 10, 2 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,993
Jan 10, 1 PM $ 8,014.2
+0.00%
$ 80.14 million $ 12,033
Jan 10, 12 PM $ 8,014.2
+0.00%
$ 80.14 million $ 12,043
Jan 10, 11 AM $ 8,014.2
+0.00%
$ 80.14 million $ 12,120
Jan 10, 10 AM $ 8,014.2
+0.00%
$ 80.14 million $ 12,010
Jan 10, 9 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,969
Jan 10, 8 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,892
Jan 10, 7 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,794
Jan 10, 6 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,849
Jan 10, 5 AM $ 8,014.2
+0.00%
$ 80.14 million $ 11,910
Jan 10, 4 AM $ 8,014.2
+0.20%
$ 80.14 million $ 12,005
Jan 10, 3 AM $ 7,998.1
-0.20%
$ 79.98 million $ 12,037
Jan 10, 2 AM $ 8,014.2
+0.00%
$ 80.14 million $ 11,982
Jan 10, 1 AM $ 8,014.2
+0.20%
$ 80.14 million $ 12,051
Jan 10, 12 AM $ 8,014.2
+0.20%
$ 80.14 million $ 12,065
Jan 9, 11 PM $ 7,998.1
+0.00%
$ 79.98 million $ 12,060
Jan 9, 10 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,957
Jan 9, 9 PM $ 7,998.1
-0.20%
$ 79.98 million $ 11,950
Jan 9, 8 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,921
Jan 9, 7 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,977
Jan 9, 6 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,910
Jan 9, 5 PM $ 8,014.2
+0.20%
$ 80.14 million $ 11,945
Jan 9, 4 PM $ 7,998.1
-0.20%
$ 80.14 million $ 11,854
Jan 9, 3 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,782
Jan 9, 2 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,758
Jan 9, 1 PM $ 8,014.2
+0.20%
$ 80.14 million $ 11,717
Jan 9, 12 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,721
Jan 9, 11 AM $ 7,998.1
-0.20%
$ 80.14 million $ 11,664
Jan 9, 10 AM $ 8,014.2
+0.20%
$ 79.98 million $ 11,656
Jan 9, 9 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,666