cVault Historical Data

CORE Page 57
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 7,998.1
+0.00%
$ 79.98 million $ 11,729
Jan 9, 7 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,773
Jan 9, 6 AM $ 7,998.1
+0.00%
$ 79.98 million $ 11,650
Jan 9, 5 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,513
Jan 9, 4 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,438
Jan 9, 3 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,302
Jan 9, 2 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,327
Jan 9, 1 AM $ 7,998.1
-0.20%
$ 79.98 million $ 11,279
Jan 9, 12 AM $ 8,014.2
+0.00%
$ 80.14 million $ 11,307
Jan 8, 11 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,379
Jan 8, 10 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,444
Jan 8, 9 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,494
Jan 8, 8 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,485
Jan 8, 7 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,434
Jan 8, 6 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,500
Jan 8, 5 PM $ 7,998.1
-0.20%
$ 79.98 million $ 11,409
Jan 8, 4 PM $ 8,014.2
+0.00%
$ 79.98 million $ 11,618
Jan 8, 3 PM $ 8,014.2
+0.20%
$ 79.98 million $ 11,749
Jan 8, 2 PM $ 7,998.1
+0.00%
$ 79.98 million $ 11,807
Jan 8, 1 PM $ 7,998.1
-0.20%
$ 79.98 million $ 11,903
Jan 8, 12 PM $ 8,014.2
+0.00%
$ 80.14 million $ 11,917
Jan 8, 11 AM $ 8,014.2
+0.00%
$ 80.14 million $ 11,887
Jan 8, 10 AM $ 7,998.1
+0.00%
$ 79.98 million $ 11,921
Jan 8, 9 AM $ 7,998.1
+0.00%
$ 79.98 million $ 11,904
Jan 8, 8 AM $ 7,998.1
+0.00%
$ 79.98 million $ 11,879
Jan 8, 7 AM $ 8,014.2
+0.00%
$ 80.14 million $ 11,851
Jan 8, 6 AM $ 8,014.2
+0.20%
$ 80.14 million $ 11,888
Jan 8, 5 AM $ 7,998.1
-0.20%
$ 80.14 million $ 12,066
Jan 8, 4 AM $ 8,014.2
+0.00%
$ 80.14 million $ 12,045
Jan 8, 3 AM $ 7,998.1
+0.00%
$ 79.98 million $ 12,207
Jan 8, 2 AM $ 7,998.1
-0.20%
$ 80.14 million $ 12,167
Jan 8, 1 AM $ 8,014.2
+0.20%
$ 80.14 million $ 12,244
Jan 8, 12 AM $ 7,998.1
+0.00%
$ 79.98 million $ 12,301
Jan 7, 11 PM $ 7,998.1
+0.00%
$ 79.98 million $ 12,200
Jan 7, 10 PM $ 7,998.1
+0.00%
$ 79.98 million $ 12,170
Jan 7, 9 PM $ 7,998.1
+0.00%
$ 79.98 million $ 12,075
Jan 7, 8 PM $ 7,998.1
-0.20%
$ 79.98 million $ 12,052
Jan 7, 7 PM $ 8,014.2
+0.00%
$ 80.14 million $ 12,045
Jan 7, 6 PM $ 8,014.2
+0.00%
$ 80.14 million $ 12,047
Jan 7, 5 PM $ 8,014.2
+0.20%
$ 80.14 million $ 12,071
Jan 7, 4 PM $ 7,998.1
+1.85%
$ 79.98 million $ 11,974
Jan 7, 3 PM $ 7,852.7
-0.20%
$ 78.53 million $ 11,919
Jan 7, 2 PM $ 7,868.6
+0.00%
$ 78.69 million $ 11,962
Jan 7, 1 PM $ 7,868.6
+0.20%
$ 78.69 million $ 11,840
Jan 7, 12 PM $ 7,852.7
-1.01%
$ 78.53 million $ 11,755
Jan 7, 11 AM $ 7,933.1
-0.20%
$ 79.33 million $ 11,752
Jan 7, 10 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,766
Jan 7, 9 AM $ 7,949.1
+0.20%
$ 79.49 million $ 11,803
Jan 7, 8 AM $ 7,949.1
+0.20%
$ 79.49 million $ 11,833
Jan 7, 7 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,854