cVault Historical Data

CORE Page 58
Download
Date Close Price change Market cap Trading volume
Jan 7, 7 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,854
Jan 7, 6 AM $ 7,933.1
+0.00%
$ 79.33 million $ 11,910
Jan 7, 5 AM $ 7,933.1
+0.00%
$ 79.33 million $ 11,814
Jan 7, 4 AM $ 7,933.1
-0.20%
$ 79.49 million $ 11,838
Jan 7, 3 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,736
Jan 7, 2 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,724
Jan 7, 1 AM $ 7,949.1
+0.00%
$ 79.49 million $ 12,033
Jan 7, 12 AM $ 7,949.1
+0.00%
$ 79.49 million $ 11,873
Jan 6, 11 PM $ 7,949.1
+0.20%
$ 79.33 million $ 11,851
Jan 6, 10 PM $ 7,933.1
-0.20%
$ 79.33 million $ 11,814
Jan 6, 9 PM $ 7,949.1
+0.00%
$ 79.49 million $ 11,851
Jan 6, 8 PM $ 7,949.1
+0.20%
$ 79.49 million $ 11,879
Jan 6, 7 PM $ 7,933.1
+0.00%
$ 79.49 million $ 11,971
Jan 6, 6 PM $ 7,933.1
-0.20%
$ 79.33 million $ 11,984
Jan 6, 5 PM $ 7,949.1
+0.20%
$ 79.49 million $ 12,018
Jan 6, 4 PM $ 7,933.1
-0.64%
$ 79.49 million $ 12,004
Jan 6, 3 PM $ 7,983.9
-2.25%
$ 79.84 million $ 12,037
Jan 6, 2 PM $ 8,168
+2.97%
$ 81.68 million $ 11,903
Jan 6, 1 PM $ 7,932.6
+0.20%
$ 79.33 million $ 11,987
Jan 6, 12 PM $ 7,916.6
-0.20%
$ 79.17 million $ 12,046
Jan 6, 11 AM $ 7,932.6
+0.00%
$ 79.33 million $ 12,091
Jan 6, 10 AM $ 7,932.6
+0.20%
$ 79.33 million $ 12,095
Jan 6, 9 AM $ 7,916.6
+0.00%
$ 79.17 million $ 12,068
Jan 6, 8 AM $ 7,916.6
+0.00%
$ 79.33 million $ 12,005
Jan 6, 7 AM $ 7,916.6
+0.00%
$ 79.17 million $ 12,042
Jan 6, 6 AM $ 7,916.6
+0.52%
$ 79.17 million $ 12,105
Jan 6, 5 AM $ 7,876
+0.00%
$ 78.76 million $ 12,156
Jan 6, 4 AM $ 7,876
+0.00%
$ 78.76 million $ 12,164
Jan 6, 3 AM $ 7,876
+0.00%
$ 78.76 million $ 12,214
Jan 6, 2 AM $ 7,886.7
+0.00%
$ 78.87 million $ 12,188
Jan 6, 1 AM $ 7,886.6
+0.01%
$ 78.87 million $ 11,771
Jan 6, 12 AM $ 7,886.1
+0.13%
$ 78.86 million $ 11,726
Jan 5, 11 PM $ 7,876
+3.66%
$ 78.76 million $ 11,274
Jan 5, 10 PM $ 7,597.6
-0.20%
$ 75.98 million $ 10,839
Jan 5, 9 PM $ 7,613
+0.95%
$ 76.13 million $ 10,637
Jan 5, 8 PM $ 7,526.6
+0.00%
$ 75.27 million $ 10,587
Jan 5, 7 PM $ 7,526.6
-0.20%
$ 75.27 million $ 10,500
Jan 5, 6 PM $ 7,541.7
+0.20%
$ 75.42 million $ 10,364
Jan 5, 5 PM $ 7,526.6
-0.20%
$ 75.27 million $ 10,321
Jan 5, 4 PM $ 7,541.7
+0.20%
$ 75.42 million $ 10,346
Jan 5, 3 PM $ 7,526.6
+0.00%
$ 75.27 million $ 10,285
Jan 5, 2 PM $ 7,526.6
-0.20%
$ 75.27 million $ 10,290
Jan 5, 1 PM $ 7,526.6
+0.00%
$ 75.27 million $ 10,295
Jan 5, 12 PM $ 7,541.7
+0.00%
$ 75.42 million $ 10,276
Jan 5, 11 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,227
Jan 5, 10 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,254
Jan 5, 9 AM $ 7,526.6
+0.00%
$ 75.27 million $ 10,222
Jan 5, 8 AM $ 7,526.6
+0.00%
$ 75.27 million $ 10,293
Jan 5, 7 AM $ 7,526.6
-0.20%
$ 75.27 million $ 10,234
Jan 5, 6 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,210