cVault Historical Data

CORE Page 59
Download
Date Close Price change Market cap Trading volume
Jan 5, 6 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,210
Jan 5, 5 AM $ 7,526.6
-0.20%
$ 75.27 million $ 10,187
Jan 5, 4 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,125
Jan 5, 3 AM $ 7,541.7
+0.00%
$ 75.42 million $ 10,070
Jan 5, 2 AM $ 7,541.7
+0.20%
$ 75.42 million $ 10,121
Jan 5, 1 AM $ 7,526.6
+1.73%
$ 75.27 million $ 10,170
Jan 5, 12 AM $ 7,398.7
+0.00%
$ 73.99 million $ 10,272
Jan 4, 11 PM $ 7,398.7
+0.00%
$ 73.99 million $ 10,721
Jan 4, 10 PM $ 7,398.7
+0.01%
$ 73.99 million $ 11,219
Jan 4, 9 PM $ 7,398.1
+0.25%
$ 73.98 million $ 11,428
Jan 4, 8 PM $ 7,380
+0.09%
$ 73.8 million $ 11,431
Jan 4, 7 PM $ 7,373
-0.11%
$ 73.73 million $ 11,398
Jan 4, 6 PM $ 7,381.1
+0.11%
$ 73.81 million $ 11,528
Jan 4, 5 PM $ 7,373
-0.11%
$ 73.73 million $ 11,587
Jan 4, 4 PM $ 7,381.1
+0.11%
$ 73.81 million $ 11,614
Jan 4, 3 PM $ 7,373
-0.11%
$ 73.73 million $ 11,601
Jan 4, 2 PM $ 7,381.1
+0.11%
$ 73.81 million $ 11,626
Jan 4, 1 PM $ 7,373
+0.00%
$ 73.73 million $ 11,641
Jan 4, 12 PM $ 7,373
+0.00%
$ 73.73 million $ 11,566
Jan 4, 11 AM $ 7,373
+0.00%
$ 73.73 million $ 11,598
Jan 4, 10 AM $ 7,373
-0.11%
$ 73.73 million $ 11,562
Jan 4, 9 AM $ 7,381.1
+0.11%
$ 73.81 million $ 11,589
Jan 4, 8 AM $ 7,373
-0.11%
$ 73.73 million $ 11,529
Jan 4, 7 AM $ 7,381.1
+0.11%
$ 73.81 million $ 11,503
Jan 4, 6 AM $ 7,373
-0.11%
$ 73.73 million $ 11,467
Jan 4, 5 AM $ 7,381.1
+0.11%
$ -- $ 11,449
Jan 4, 4 AM $ 7,373
+0.00%
$ -- $ 11,483
Jan 4, 3 AM $ 7,381.1
+0.00%
$ -- $ 11,568
Jan 4, 2 AM $ 7,381.1
+0.11%
$ -- $ 11,549
Jan 4, 1 AM $ 7,373
+0.00%
$ -- $ 11,524
Jan 4, 12 AM $ 7,373
-0.11%
$ -- $ 11,526
Jan 3, 11 PM $ 7,381.1
+0.11%
$ 73.73 million $ 11,545
Jan 3, 10 PM $ 7,373
-0.11%
$ 73.73 million $ 11,496
Jan 3, 9 PM $ 7,381.1
+0.11%
$ 73.81 million $ 11,567
Jan 3, 8 PM $ 7,373
-0.11%
$ 73.73 million $ 11,660
Jan 3, 7 PM $ 7,381.1
+0.11%
$ 73.81 million $ 11,677
Jan 3, 6 PM $ 7,373
+0.00%
$ 73.73 million $ 11,646
Jan 3, 5 PM $ 7,381.1
+0.20%
$ 73.81 million $ 11,635
Jan 3, 4 PM $ 7,381.1
+0.20%
$ 73.81 million $ 11,616
Jan 3, 3 PM $ 7,381.1
+0.20%
$ 73.81 million $ 11,711
Jan 3, 2 PM $ 7,366.2
-0.20%
$ 73.66 million $ 11,713
Jan 3, 1 PM $ 7,381.1
+0.00%
$ 73.81 million $ 11,689
Jan 3, 12 PM $ 7,366.2
+0.00%
$ 73.81 million $ 11,739
Jan 3, 11 AM $ 7,366.2
+0.00%
$ 73.66 million $ 11,748
Jan 3, 10 AM $ 7,366.2
+0.00%
$ 73.66 million $ 11,819
Jan 3, 9 AM $ 7,366.2
-0.20%
$ 73.66 million $ 11,843
Jan 3, 8 AM $ 7,366.2
+0.00%
$ 73.66 million $ 12,068
Jan 3, 7 AM $ 7,366.2
-0.20%
$ 73.66 million $ 12,051
Jan 3, 6 AM $ 7,381.1
+0.20%
$ 73.81 million $ 12,077
Jan 3, 5 AM $ 7,366.2
-0.20%
$ 73.66 million $ 12,122