cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 2025 $ 6,365.66
-1.63%
$ 63.66 million $ 92,565
Jun 2, 2025 $ 6,471.04
+8.25%
$ 64.71 million $ 93,810
Jun 1, 2025 $ 5,976.51
-2.51%
$ 59.77 million $ 99,912
May 31, 2025 $ 6,130.57
-1.66%
$ 61.31 million $ 81,740
May 30, 2025 $ 6,224.79
-0.92%
$ 62.25 million $ 83,383
May 29, 2025 $ 6,282.57
-2.85%
$ 62.83 million $ 70,982
May 28, 2025 $ 6,464.84
-2.50%
$ 64.65 million $ 89,646
May 27, 2025 $ 6,610.64
-2.49%
$ 66.11 million $ 8,452
May 26, 2025 $ 6,779.3
+6.35%
$ 67.79 million $ 34,381
May 25, 2025 $ 6,377.07
-4.01%
$ 63.77 million $ 63,686
May 24, 2025 $ 6,643.61
+2.80%
$ 66.44 million $ 84,765
May 23, 2025 $ 6,460.7
-3.57%
$ 64.61 million $ 60,218
May 22, 2025 $ 6,700.05
+5.38%
$ 67 million $ 25,203
May 21, 2025 $ 6,357.96
+0.27%
$ 63.58 million $ 25,673
May 20, 2025 $ 6,340.68
-0.50%
$ 63.41 million $ 25,228
May 19, 2025 $ 6,372.46
+2.99%
$ 63.72 million $ 25,815
May 18, 2025 $ 6,188.43
-7.43%
$ 61.88 million $ 27,076
May 17, 2025 $ 6,685.41
-3.25%
$ 66.85 million $ 26,420
May 16, 2025 $ 6,907.9
+4.37%
$ 69.08 million $ 25,926
May 15, 2025 $ 6,618.82
-0.52%
$ 66.19 million $ 26,879
May 14, 2025 $ 6,653.12
-0.76%
$ 66.53 million $ 25,783
May 13, 2025 $ 6,706.95
+6.72%
$ 67.07 million $ 23,106
May 12, 2025 $ 6,284.68
-1.04%
$ 62.85 million $ 25,349
May 11, 2025 $ 6,351.62
-5.84%
$ 63.52 million $ 25,643
May 10, 2025 $ 6,743.73
+6.90%
$ 67.44 million $ 19,581
May 9, 2025 $ 6,308.32
-0.87%
$ 63.08 million $ 61,810
May 8, 2025 $ 6,363.51
+17.05%
$ 63.64 million $ 22,770
May 7, 2025 $ 5,437.45
+0.27%
$ 54.37 million $ 25,203
May 6, 2025 $ 5,423.61
+0.90%
$ 54.24 million $ 16,482
May 5, 2025 $ 5,375.3
+1.97%
$ 53.75 million $ 15,910
May 4, 2025 $ 5,271.2
-3.66%
$ 52.71 million $ 16,372
May 3, 2025 $ 5,471.3
-1.77%
$ 54.71 million $ 16,541
May 2, 2025 $ 5,569.8
+1.67%
$ 55.7 million $ 15,824
May 1, 2025 $ 5,478.5
+0.87%
$ 54.78 million $ 13,898
Apr 30, 2025 $ 5,431.4
+2.88%
$ 54.31 million $ 16,349
Apr 29, 2025 $ 5,283.6
+0.54%
$ -- $ 15,711
Apr 28, 2025 $ 5,255.3
-4.34%
$ 52.55 million $ 21,035
Apr 27, 2025 $ 5,493.9
-0.14%
$ 54.94 million $ 15,943
Apr 26, 2025 $ 5,501.7
+0.01%
$ 55.02 million $ 15,995
Apr 25, 2025 $ 5,501.2
+5.72%
$ 55.01 million $ 15,471
Apr 24, 2025 $ 5,203.5
-1.38%
$ 52.03 million $ 11,151
Apr 23, 2025 $ 5,276.1
+2.44%
$ 52.76 million $ 12,973
Apr 22, 2025 $ 5,147.9
+6.62%
$ 51.48 million $ 80,152
Apr 21, 2025 $ 4,828.7
-0.40%
$ 48.29 million $ 72,912
Apr 20, 2025 $ 4,848
-0.10%
$ 48.48 million $ 69,613
Apr 19, 2025 $ 4,853
+0.15%
$ 48.53 million $ 69,650
Apr 18, 2025 $ 4,845.7
-0.36%
$ 48.46 million $ 69,311
Apr 17, 2025 $ 4,863.4
+0.00%
$ 48.63 million $ 67,613
Apr 16, 2025 $ 4,859.8
+3.48%
$ 48.6 million $ 51,367
Apr 15, 2025 $ 4,753.1
-2.07%
$ 47.53 million $ 13,727