cVault Historical Data

CORE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 5,483.3
+0.00%
$ 54.83 million $ 51
Apr 28, 7 AM $ 5,483.3
+0.00%
$ 54.83 million $ 51
Apr 28, 6 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 5 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 4 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 3 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 2 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 1 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 28, 12 AM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 27, 11 PM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 27, 10 PM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 27, 9 PM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 27, 8 PM $ 5,483.3
+0.00%
$ 54.83 million $ 52
Apr 27, 7 PM $ 5,483.3
-0.59%
$ 54.83 million $ 52
Apr 27, 6 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 5 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 4 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 3 PM $ 5,515.7
+0.00%
$ 55.16 million $ 34
Apr 27, 2 PM $ 5,515.7
-4.21%
$ 55.16 million $ 34
Apr 27, 1 PM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 12 PM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 11 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 10 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 9 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 8 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 27, 7 AM $ 5,757.9
+0.00%
$ 57.58 million $ 1
Apr 25, 3 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 2 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 1 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 25, 12 AM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 11 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 10 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 9 PM $ 5,708.8
+0.00%
$ 57.09 million $ 12
Apr 24, 8 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 7 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 6 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 5 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 4 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 3 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 2 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 1 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 12 PM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 11 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 10 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 9 AM $ 5,708.8
+0.00%
$ 57.09 million $ 14
Apr 24, 8 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 7 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 6 AM $ 5,708.8
+0.00%
$ 57.09 million $ 28
Apr 24, 5 AM $ 5,708.8
+0.00%
$ 57.09 million $ 553
Apr 24, 4 AM $ 5,708.8
+0.00%
$ 57.09 million $ 553