cVault Historical Data

CORE Page 60
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 7,366.2
-0.20%
$ 73.66 million $ 12,122
Jan 3, 4 AM $ 7,381.1
+0.20%
$ 73.81 million $ 12,126
Jan 3, 3 AM $ 7,366.2
+0.00%
$ 73.81 million $ 12,133
Jan 3, 2 AM $ 7,366.2
-0.20%
$ 73.66 million $ 12,256
Jan 3, 1 AM $ 7,366.2
+0.34%
$ 73.66 million $ 12,323
Jan 3, 12 AM $ 7,341.3
+0.08%
$ 73.48 million $ 12,226
Jan 2, 11 PM $ 7,335.5
-0.16%
$ 73.36 million $ 12,251
Jan 2, 10 PM $ 7,347.6
+0.20%
$ 73.48 million $ 12,218
Jan 2, 9 PM $ 7,332.8
-0.20%
$ 73.33 million $ 12,192
Jan 2, 8 PM $ 7,347.6
+0.10%
$ 73.48 million $ 12,208
Jan 2, 7 PM $ 7,340.5
+0.00%
$ 73.41 million $ 12,257
Jan 2, 6 PM $ 7,340.5
-0.20%
$ 73.41 million $ 12,212
Jan 2, 5 PM $ 7,355.2
+0.20%
$ 73.55 million $ 12,209
Jan 2, 4 PM $ 7,340.5
+1.36%
$ 73.41 million $ 12,114
Jan 2, 3 PM $ 7,242.2
+0.00%
$ 72.42 million $ 11,994
Jan 2, 2 PM $ 7,242.2
+0.20%
$ 72.28 million $ 12,011
Jan 2, 1 PM $ 7,227.7
+0.00%
$ 72.28 million $ 11,990
Jan 2, 12 PM $ 7,227.7
-0.20%
$ 72.28 million $ 11,874
Jan 2, 11 AM $ 7,242.2
+0.00%
$ 72.42 million $ 11,866
Jan 2, 10 AM $ 7,242.2
+0.20%
$ 72.42 million $ 11,837
Jan 2, 9 AM $ 7,227.7
+2.22%
$ 72.28 million $ 11,769
Jan 2, 8 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,607
Jan 2, 7 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,574
Jan 2, 6 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,528
Jan 2, 5 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,481
Jan 2, 4 AM $ 7,070.6
+0.00%
$ 70.71 million $ 11,527
Jan 2, 3 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,391
Jan 2, 2 AM $ 7,084.8
+0.00%
$ 70.85 million $ 11,360
Jan 2, 1 AM $ 7,084.8
+0.00%
$ 70.71 million $ 11,404
Jan 2, 12 AM $ 7,070.6
+0.00%
$ 70.71 million $ 11,469
Jan 1, 11 PM $ 7,070.6
-0.20%
$ 70.71 million $ 11,426
Jan 1, 10 PM $ 7,084.8
+0.20%
$ 70.85 million $ 11,436
Jan 1, 9 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,463
Jan 1, 8 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,394
Jan 1, 7 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,342
Jan 1, 6 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,351
Jan 1, 5 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,366
Jan 1, 4 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,318
Jan 1, 3 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,361
Jan 1, 2 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,418
Jan 1, 1 PM $ 7,084.8
+0.20%
$ 70.85 million $ 11,469
Jan 1, 12 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,558
Jan 1, 11 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,578
Jan 1, 10 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,498
Jan 1, 9 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,655
Jan 1, 8 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,611
Jan 1, 7 AM $ 7,070.6
+0.00%
$ 70.71 million $ 11,607
Jan 1, 6 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,725
Jan 1, 5 AM $ 7,084.8
+0.00%
$ 70.85 million $ 11,766
Jan 1, 4 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,751