cVault Historical Data

CORE Page 61
Download
Date Close Price change Market cap Trading volume
Jan 1, 3 AM $ 7,084.8
+0.00%
$ 70.85 million $ 11,879
Jan 1, 2 AM $ 7,084.8
+0.00%
$ 70.85 million $ 11,872
Jan 1, 1 AM $ 7,084.8
+0.20%
$ 70.85 million $ 11,812
Jan 1, 12 AM $ 7,070.6
-0.20%
$ 70.71 million $ 11,819
Dec 31, 11 PM $ 7,084.8
+0.20%
$ 70.71 million $ 11,834
Dec 31, 10 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,862
Dec 31, 9 PM $ 7,084.8
+0.20%
$ 70.85 million $ 11,904
Dec 31, 8 PM $ 7,070.6
-0.20%
$ 70.71 million $ 11,976
Dec 31, 7 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,942
Dec 31, 6 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,931
Dec 31, 5 PM $ 7,084.8
+0.00%
$ 70.85 million $ 11,856
Dec 31, 4 PM $ 7,084.8
+0.20%
$ 70.85 million $ 11,940
Dec 31, 3 PM $ 7,070.6
-0.56%
$ 70.71 million $ 11,983
Dec 31, 2 PM $ 7,110.6
+0.20%
$ 71.11 million $ 11,868
Dec 31, 1 PM $ 7,096.3
-0.20%
$ 70.96 million $ 11,757
Dec 31, 12 PM $ 7,110.6
+0.00%
$ 71.11 million $ 11,777
Dec 31, 11 AM $ 7,110.6
+0.20%
$ 71.11 million $ 11,673
Dec 31, 10 AM $ 7,110.6
+0.00%
$ 71.11 million $ 11,692
Dec 31, 9 AM $ 7,096.3
-0.20%
$ 70.96 million $ 11,571
Dec 31, 8 AM $ 7,110.6
+0.00%
$ 71.11 million $ 11,554
Dec 31, 7 AM $ 7,110.6
+0.20%
$ 71.11 million $ 11,550
Dec 31, 6 AM $ 7,096.3
-0.20%
$ 70.96 million $ 11,536
Dec 31, 5 AM $ 7,110.6
+0.00%
$ 71.11 million $ 11,582
Dec 31, 4 AM $ 7,110.6
+0.00%
$ 71.11 million $ 11,553
Dec 31, 3 AM $ 7,110.6
+0.00%
$ 71.11 million $ 11,420
Dec 31, 2 AM $ 7,096.3
-0.20%
$ 70.96 million $ 11,411
Dec 31, 1 AM $ 7,110.6
+0.20%
$ 71.11 million $ 11,397
Dec 31, 12 AM $ 7,096.3
+0.00%
$ 70.96 million $ 11,303
Dec 30, 11 PM $ 7,096.3
+0.00%
$ 70.96 million $ 11,358
Dec 30, 10 PM $ 7,096.3
+0.00%
$ 70.96 million $ 11,366
Dec 30, 9 PM $ 7,110.6
+0.20%
$ 71.11 million $ 11,348
Dec 30, 8 PM $ 7,096.3
+0.00%
$ 70.96 million $ 11,260
Dec 30, 7 PM $ 7,096.3
+0.00%
$ 70.96 million $ 11,260
Dec 30, 6 PM $ 7,096.3
+0.00%
$ 70.96 million $ 11,267
Dec 30, 5 PM $ 7,096.3
-0.20%
$ 70.96 million $ 11,265
Dec 30, 4 PM $ 7,110.6
-0.56%
$ 71.11 million $ 11,261
Dec 30, 3 PM $ 7,150.5
+0.20%
$ 71.5 million $ 11,263
Dec 30, 2 PM $ 7,136.1
-0.20%
$ 71.36 million $ 11,277
Dec 30, 1 PM $ 7,150.5
+0.00%
$ 71.5 million $ 11,404
Dec 30, 12 PM $ 7,150.5
+0.20%
$ 71.5 million $ 11,332
Dec 30, 11 AM $ 7,136.1
-1.25%
$ 71.36 million $ 11,386
Dec 30, 10 AM $ 7,226.3
+2.01%
$ 72.26 million $ 11,445
Dec 30, 9 AM $ 7,083.7
+0.11%
$ 70.84 million $ 11,509
Dec 30, 8 AM $ 7,076
-0.20%
$ 70.9 million $ 11,426
Dec 30, 7 AM $ 7,090.2
+0.00%
$ 70.9 million $ 11,467
Dec 30, 6 AM $ 7,090.2
+0.20%
$ 70.9 million $ 11,494
Dec 30, 5 AM $ 7,076
-0.20%
$ 70.76 million $ 11,431
Dec 30, 4 AM $ 7,090.2
+0.20%
$ 70.9 million $ 11,434
Dec 30, 3 AM $ 7,076
+0.00%
$ 70.76 million $ 11,485
Dec 30, 2 AM $ 7,076
-0.20%
$ 70.76 million $ 11,441