cVault Historical Data

CORE Page 62
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 AM $ 7,076
-0.20%
$ 70.76 million $ 11,441
Dec 30, 1 AM $ 7,090.2
+0.00%
$ 70.9 million $ 11,527
Dec 30, 12 AM $ 7,090.2
+0.00%
$ 70.9 million $ 11,710
Dec 29, 11 PM $ 7,090.2
+0.20%
$ 70.76 million $ 11,682
Dec 29, 10 PM $ 7,076
+0.00%
$ 70.76 million $ 11,666
Dec 29, 9 PM $ 7,076
-0.20%
$ 70.76 million $ 11,623
Dec 29, 8 PM $ 7,076
+0.00%
$ 70.76 million $ 11,593
Dec 29, 7 PM $ 7,076
-0.20%
$ 70.76 million $ 11,604
Dec 29, 6 PM $ 7,090.2
+0.00%
$ 70.9 million $ 11,602
Dec 29, 5 PM $ 7,090.2
+0.00%
$ 70.9 million $ 11,667
Dec 29, 4 PM $ 7,090.2
+0.00%
$ 70.9 million $ 11,760
Dec 29, 3 PM $ 7,090.2
+0.20%
$ 70.9 million $ 11,684
Dec 29, 2 PM $ 7,090.2
+0.00%
$ 70.9 million $ 11,704
Dec 29, 1 PM $ 7,090.2
+0.00%
$ 70.9 million $ 11,766
Dec 29, 12 PM $ 7,090.2
-1.29%
$ 70.9 million $ 11,798
Dec 29, 11 AM $ 7,182.8
-0.20%
$ 71.83 million $ 11,858
Dec 29, 10 AM $ 7,197.3
+0.00%
$ 71.97 million $ 11,781
Dec 29, 9 AM $ 7,197.3
+0.00%
$ 71.97 million $ 11,850
Dec 29, 8 AM $ 7,197.3
+0.00%
$ 71.97 million $ 11,923
Dec 29, 7 AM $ 7,197.3
+3.31%
$ 71.97 million $ 11,919
Dec 29, 6 AM $ 6,966.8
+0.20%
$ 69.67 million $ 11,818
Dec 29, 5 AM $ 6,952.8
-0.98%
$ 69.53 million $ 11,850
Dec 29, 4 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,912
Dec 29, 3 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,889
Dec 29, 2 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,952
Dec 29, 1 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,876
Dec 29, 12 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,703
Dec 28, 11 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,629
Dec 28, 10 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,642
Dec 28, 9 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,622
Dec 28, 8 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,702
Dec 28, 7 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,770
Dec 28, 6 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,758
Dec 28, 5 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,832
Dec 28, 4 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,713
Dec 28, 3 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,801
Dec 28, 2 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,744
Dec 28, 1 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,614
Dec 28, 12 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,581
Dec 28, 11 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,563
Dec 28, 10 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,652
Dec 28, 9 AM $ 7,036.1
+0.00%
$ 70.36 million $ 11,594
Dec 28, 8 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,641
Dec 28, 7 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,738
Dec 28, 6 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,742
Dec 28, 5 AM $ 7,036.1
+0.00%
$ 70.36 million $ 11,673
Dec 28, 4 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,671
Dec 28, 3 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,731
Dec 28, 2 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,694
Dec 28, 1 AM $ 7,036.1
+0.04%
$ 70.36 million $ 11,658