cVault Historical Data

CORE Page 63
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 AM $ 7,036.1
+0.04%
$ 70.36 million $ 11,658
Dec 28, 12 AM $ 7,033.6
+0.17%
$ 70.34 million $ 11,741
Dec 27, 11 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,834
Dec 27, 10 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,853
Dec 27, 9 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,882
Dec 27, 8 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,872
Dec 27, 7 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,861
Dec 27, 6 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,877
Dec 27, 5 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,782
Dec 27, 4 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,823
Dec 27, 3 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,788
Dec 27, 2 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,829
Dec 27, 1 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,876
Dec 27, 12 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,914
Dec 27, 11 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,877
Dec 27, 10 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,826
Dec 27, 9 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,812
Dec 27, 8 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,646
Dec 27, 7 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,533
Dec 27, 6 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,557
Dec 27, 5 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,486
Dec 27, 4 AM $ 7,036.1
+0.20%
$ 70.36 million $ 11,404
Dec 27, 3 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,326
Dec 27, 2 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,351
Dec 27, 1 AM $ 7,021.9
+0.00%
$ 70.22 million $ 11,416
Dec 27, 12 AM $ 7,021.9
-0.20%
$ 70.22 million $ 11,346
Dec 26, 11 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,355
Dec 26, 10 PM $ 7,021.9
+0.00%
$ 70.22 million $ 11,326
Dec 26, 9 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,284
Dec 26, 8 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,248
Dec 26, 7 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,201
Dec 26, 6 PM $ 7,036.1
+0.20%
$ 70.36 million $ 11,192
Dec 26, 5 PM $ 7,021.9
-0.20%
$ 70.22 million $ 11,217
Dec 26, 4 PM $ 7,036.1
+0.00%
$ 70.36 million $ 11,226
Dec 26, 3 PM $ 7,036.1
+1.87%
$ 70.36 million $ 11,229
Dec 26, 2 PM $ 6,906.8
-3.98%
$ 69.07 million $ 11,204
Dec 26, 1 PM $ 7,193.3
+0.00%
$ 71.93 million $ 11,268
Dec 26, 12 PM $ 7,193.3
+0.00%
$ 72.08 million $ 11,292
Dec 26, 11 AM $ 7,193.3
-0.20%
$ 71.93 million $ 11,362
Dec 26, 10 AM $ 7,207.9
+0.20%
$ 72.08 million $ 11,382
Dec 26, 9 AM $ 7,193.3
-0.20%
$ 71.93 million $ 11,401
Dec 26, 8 AM $ 7,207.9
+0.20%
$ 71.93 million $ 11,462
Dec 26, 7 AM $ 7,207.9
+0.20%
$ 72.08 million $ 11,508
Dec 26, 6 AM $ 7,193.3
+0.00%
$ 71.93 million $ 11,499
Dec 26, 5 AM $ 7,193.3
-0.20%
$ 71.93 million $ 11,559
Dec 26, 4 AM $ 7,193.3
+1.48%
$ 71.93 million $ 11,537
Dec 26, 3 AM $ 7,088.4
+0.00%
$ 70.88 million $ 11,579
Dec 26, 2 AM $ 7,088.4
+0.20%
$ 70.88 million $ 11,491
Dec 26, 1 AM $ 7,088.4
+0.00%
$ 70.88 million $ 11,391
Dec 26, 12 AM $ 7,074.2
-0.20%
$ 70.74 million $ 11,435