cVault Historical Data

CORE Page 64
Download
Date Close Price change Market cap Trading volume
Dec 26, 12 AM $ 7,074.2
-0.20%
$ 70.74 million $ 11,435
Dec 25, 11 PM $ 7,074.2
-0.20%
$ 70.74 million $ 11,445
Dec 25, 10 PM $ 7,088.4
+0.00%
$ 70.88 million $ 11,504
Dec 25, 9 PM $ 7,088.4
+0.33%
$ 70.88 million $ 11,573
Dec 25, 8 PM $ 7,065.4
+0.00%
$ 70.65 million $ 11,496
Dec 25, 7 PM $ 7,065.4
+0.00%
$ 70.65 million $ 11,562
Dec 25, 6 PM $ 7,065.4
-0.20%
$ 70.65 million $ 11,553
Dec 25, 5 PM $ 7,079.6
+0.00%
$ 70.8 million $ 11,488
Dec 25, 4 PM $ 7,079.6
+0.00%
$ 70.8 million $ 11,510
Dec 25, 3 PM $ 7,079.6
+0.20%
$ 70.8 million $ 11,419
Dec 25, 2 PM $ 7,065.4
+0.00%
$ 70.65 million $ 11,430
Dec 25, 1 PM $ 7,065.4
-0.20%
$ 70.8 million $ 11,399
Dec 25, 12 PM $ 7,079.6
+0.00%
$ 70.8 million $ 11,280
Dec 25, 11 AM $ 7,079.6
+0.20%
$ 70.8 million $ 11,267
Dec 25, 10 AM $ 7,065.4
+0.00%
$ 70.65 million $ 11,251
Dec 25, 9 AM $ 7,065.4
-0.20%
$ 70.65 million $ 11,196
Dec 25, 8 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,232
Dec 25, 7 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,257
Dec 25, 6 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,244
Dec 25, 5 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,330
Dec 25, 4 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,572
Dec 25, 3 AM $ 7,079.6
+0.20%
$ 70.8 million $ 11,627
Dec 25, 2 AM $ 7,065.4
-0.20%
$ 70.65 million $ 11,724
Dec 25, 1 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,843
Dec 25, 12 AM $ 7,079.6
+0.00%
$ 70.8 million $ 11,821
Dec 24, 11 PM $ 7,079.6
+1.33%
$ 70.65 million $ 11,841
Dec 24, 10 PM $ 6,987
-0.20%
$ 69.87 million $ 11,780
Dec 24, 9 PM $ 7,001
+0.20%
$ 70.01 million $ 11,810
Dec 24, 8 PM $ 6,987
-0.20%
$ 69.87 million $ 11,868
Dec 24, 7 PM $ 6,987
+0.00%
$ 69.87 million $ 11,846
Dec 24, 6 PM $ 6,987
+0.00%
$ 69.87 million $ 11,884
Dec 24, 5 PM $ 6,987
-0.20%
$ 69.87 million $ 11,958
Dec 24, 4 PM $ 7,001
+0.20%
$ 70.01 million $ 11,890
Dec 24, 3 PM $ 6,987
+0.00%
$ 69.87 million $ 11,933
Dec 24, 2 PM $ 6,987
-0.20%
$ 69.87 million $ 11,937
Dec 24, 1 PM $ 7,001
+0.20%
$ 70.01 million $ 12,019
Dec 24, 12 PM $ 6,987
-0.20%
$ 69.87 million $ 12,121
Dec 24, 11 AM $ 7,001
+0.00%
$ 70.01 million $ 12,107
Dec 24, 10 AM $ 7,001
+0.20%
$ 70.01 million $ 12,113
Dec 24, 9 AM $ 6,987
+0.00%
$ 69.87 million $ 12,121
Dec 24, 8 AM $ 6,987
+0.00%
$ 69.87 million $ 12,070
Dec 24, 7 AM $ 6,987
+0.00%
$ 69.87 million $ 11,992
Dec 24, 6 AM $ 6,987
+1.55%
$ 69.87 million $ 12,002
Dec 24, 5 AM $ 6,879.3
+0.24%
$ 68.79 million $ 11,937
Dec 24, 4 AM $ 6,863
-0.20%
$ 68.63 million $ 11,771
Dec 24, 3 AM $ 6,876.9
+0.20%
$ 68.77 million $ 11,713
Dec 24, 2 AM $ 6,863
+0.00%
$ 68.63 million $ 11,778
Dec 24, 1 AM $ 6,876.9
-0.53%
$ 68.77 million $ 11,641
Dec 24, 12 AM $ 6,913.5
+0.00%
$ 69.14 million $ 11,635
Dec 23, 11 PM $ 6,913.5
+0.00%
$ 69.14 million $ 11,628