cVault Historical Data

CORE Page 65
Download
Date Close Price change Market cap Trading volume
Dec 23, 10 PM $ 6,913.5
-0.20%
$ 69.14 million $ 11,632
Dec 23, 9 PM $ 6,927.4
+0.20%
$ 69.27 million $ 11,556
Dec 23, 8 PM $ 6,913.5
-0.20%
$ 69.14 million $ 11,564
Dec 23, 7 PM $ 6,927.4
+0.20%
$ 69.27 million $ 11,647
Dec 23, 6 PM $ 6,927.4
+0.20%
$ 69.27 million $ 11,587
Dec 23, 5 PM $ 6,913.5
+0.00%
$ 69.14 million $ 11,587
Dec 23, 4 PM $ 6,927.4
+0.20%
$ 69.27 million $ 11,573
Dec 23, 3 PM $ 6,913.5
-0.20%
$ 69.14 million $ 11,672
Dec 23, 2 PM $ 6,927.4
+0.20%
$ 69.27 million $ 11,660
Dec 23, 1 PM $ 6,913.5
+0.00%
$ 69.14 million $ 11,563
Dec 23, 12 PM $ 6,913.5
-0.20%
$ 69.14 million $ 11,562
Dec 23, 11 AM $ 6,927.4
-1.10%
$ 69.27 million $ 11,495
Dec 23, 10 AM $ 7,018.5
+0.20%
$ 70.19 million $ 11,543
Dec 23, 9 AM $ 7,004.4
+0.00%
$ 70.04 million $ 11,616
Dec 23, 8 AM $ 7,004.4
+0.00%
$ 70.04 million $ 11,643
Dec 23, 7 AM $ 7,004.4
+0.00%
$ 70.04 million $ 11,644
Dec 23, 6 AM $ 7,004.4
-0.78%
$ 70.04 million $ 11,738
Dec 23, 5 AM $ 7,059.5
+0.00%
$ 70.59 million $ 11,885
Dec 23, 4 AM $ 7,059.5
+0.00%
$ 70.59 million $ 11,897
Dec 23, 3 AM $ 7,059.5
-1.47%
$ 70.59 million $ 11,901
Dec 23, 2 AM $ 7,164.9
+0.00%
$ 71.65 million $ 11,786
Dec 23, 1 AM $ 7,164.9
+2.04%
$ 71.65 million $ 11,890
Dec 23, 12 AM $ 7,021.7
+0.00%
$ 70.22 million $ 11,865
Dec 22, 11 PM $ 7,021.7
-0.20%
$ 70.22 million $ 11,812
Dec 22, 10 PM $ 7,035.9
+0.20%
$ 70.36 million $ 11,948
Dec 22, 9 PM $ 7,021.7
+0.00%
$ 70.22 million $ 11,888
Dec 22, 8 PM $ 7,021.7
-1.57%
$ 70.22 million $ 11,880
Dec 22, 7 PM $ 7,133.6
+0.00%
$ 71.34 million $ 11,749
Dec 22, 6 PM $ 7,133.6
+0.20%
$ 71.34 million $ 11,708
Dec 22, 5 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,728
Dec 22, 4 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,769
Dec 22, 3 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,753
Dec 22, 2 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,740
Dec 22, 1 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,754
Dec 22, 12 PM $ 7,119.3
+0.00%
$ 71.19 million $ 11,713
Dec 22, 11 AM $ 7,119.3
-1.18%
$ 71.34 million $ 11,648
Dec 22, 10 AM $ 7,204.6
+1.79%
$ 72.05 million $ 11,614
Dec 22, 9 AM $ 7,077.9
+0.05%
$ 70.78 million $ 11,527
Dec 22, 8 AM $ 7,060.1
-0.20%
$ 70.6 million $ 11,515
Dec 22, 7 AM $ 7,074.4
+0.19%
$ 70.74 million $ 11,511
Dec 22, 6 AM $ 7,074.4
+0.00%
$ 70.74 million $ 11,344
Dec 22, 5 AM $ 7,074.4
+0.20%
$ 70.74 million $ 11,280
Dec 22, 4 AM $ 7,060.1
+0.00%
$ 70.6 million $ 11,255
Dec 22, 3 AM $ 7,060.1
+0.00%
$ 70.74 million $ 11,226
Dec 22, 2 AM $ 7,060.1
+1.44%
$ 70.6 million $ 11,242
Dec 22, 1 AM $ 6,959.9
+0.20%
$ 69.6 million $ 11,218
Dec 22, 12 AM $ 6,945.9
-0.20%
$ 69.46 million $ 11,248
Dec 21, 11 PM $ 6,959.9
+1.62%
$ 69.6 million $ 11,263
Dec 21, 10 PM $ 6,849
+0.00%
$ 68.49 million $ 11,201
Dec 21, 9 PM $ 6,849
-0.32%
$ 68.49 million $ 11,291