cVault Historical Data

CORE Page 66
Download
Date Close Price change Market cap Trading volume
Dec 21, 9 PM $ 6,849
-0.32%
$ 68.49 million $ 11,291
Dec 21, 8 PM $ 6,870.9
+0.00%
$ 68.71 million $ 11,256
Dec 21, 7 PM $ 6,871
+0.00%
$ 68.61 million $ 11,309
Dec 21, 6 PM $ 6,870.9
+0.00%
$ 68.71 million $ 11,313
Dec 21, 5 PM $ 6,870.9
+0.00%
$ 68.71 million $ 11,297
Dec 21, 4 PM $ 6,870.9
+0.14%
$ 68.71 million $ 11,345
Dec 21, 3 PM $ 6,861.3
-0.14%
$ 68.61 million $ 11,343
Dec 21, 2 PM $ 6,870.9
+0.14%
$ 68.71 million $ 11,343
Dec 21, 1 PM $ 6,870.9
+0.00%
$ 68.71 million $ 11,336
Dec 21, 12 PM $ 6,870.9
+0.14%
$ 68.71 million $ 11,384
Dec 21, 11 AM $ 6,861.3
-0.14%
$ 68.61 million $ 11,444
Dec 21, 10 AM $ 6,870.9
+0.00%
$ 68.71 million $ 11,446
Dec 21, 9 AM $ 6,871
-0.02%
$ 68.71 million $ 11,462
Dec 21, 8 AM $ 6,872.2
-0.04%
$ 68.72 million $ 11,412
Dec 21, 7 AM $ 6,875.1
-0.80%
$ 68.75 million $ 11,454
Dec 21, 6 AM $ 6,930.8
+0.20%
$ 69.31 million $ 11,499
Dec 21, 5 AM $ 6,916.8
+0.19%
$ 69.31 million $ 11,375
Dec 21, 4 AM $ 6,904
+0.50%
$ 69.04 million $ 11,424
Dec 21, 3 AM $ 6,869.5
+0.00%
$ 68.69 million $ 11,392
Dec 21, 2 AM $ 6,869.4
+0.00%
$ 68.69 million $ 11,383
Dec 21, 1 AM $ 6,869.4
+0.32%
$ 68.69 million $ 11,334
Dec 21, 12 AM $ 6,847.7
+0.20%
$ 68.48 million $ 11,361
Dec 20, 11 PM $ 6,833.9
-0.45%
$ 68.48 million $ 11,349
Dec 20, 10 PM $ 6,852
+0.00%
$ 68.52 million $ 11,285
Dec 20, 9 PM $ 6,852
+0.00%
$ 68.52 million $ 11,218
Dec 20, 8 PM $ 6,852
+0.00%
$ 68.52 million $ 11,275
Dec 20, 7 PM $ 6,852
-0.19%
$ 68.52 million $ 11,225
Dec 20, 6 PM $ 6,864.8
+0.19%
$ 68.65 million $ 11,286
Dec 20, 5 PM $ 6,852
-0.19%
$ 68.52 million $ 11,208
Dec 20, 4 PM $ 6,864.8
+0.00%
$ 68.65 million $ 11,064
Dec 20, 3 PM $ 6,864.8
+0.19%
$ 68.65 million $ 11,031
Dec 20, 2 PM $ 6,852
-0.19%
$ 68.52 million $ 11,057
Dec 20, 1 PM $ 6,864.9
+0.00%
$ 68.65 million $ 11,132
Dec 20, 12 PM $ 6,864.7
+0.19%
$ 68.65 million $ 11,100
Dec 20, 11 AM $ 6,864.7
+0.19%
$ 68.65 million $ 11,189
Dec 20, 10 AM $ 6,852
+0.00%
$ 68.52 million $ 11,244
Dec 20, 9 AM $ 6,852
-0.19%
$ 68.52 million $ 11,200
Dec 20, 8 AM $ 6,864.7
+0.00%
$ 68.65 million $ 11,264
Dec 20, 7 AM $ 6,864.7
+0.00%
$ 68.65 million $ 11,266
Dec 20, 6 AM $ 6,864.7
+0.00%
$ 68.65 million $ 11,267
Dec 20, 5 AM $ 6,852
-0.19%
$ 68.52 million $ 11,278
Dec 20, 4 AM $ 6,864.8
+0.19%
$ 68.65 million $ 11,221
Dec 20, 3 AM $ 6,852
-0.19%
$ 68.52 million $ 11,238
Dec 20, 2 AM $ 6,864.9
+0.19%
$ 68.65 million $ 11,359
Dec 20, 1 AM $ 6,852
+0.00%
$ 68.52 million $ 11,388
Dec 20, 12 AM $ 6,852
-0.19%
$ 68.52 million $ 11,311
Dec 19, 11 PM $ 6,864.9
+0.19%
$ 68.65 million $ 11,408
Dec 19, 10 PM $ 6,852
-0.20%
$ 68.52 million $ 11,377
Dec 19, 9 PM $ 6,852
+0.00%
$ 68.52 million $ 11,457
Dec 19, 8 PM $ 6,852
-0.20%
$ 68.52 million $ 11,412