cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 4,858.4
+1.63%
$ 48.58 million $ 50,104
Apr 13, 2025 $ 4,783.3
-1.11%
$ 47.83 million $ 46,132
Apr 12, 2025 $ 4,836.9
+2.83%
$ 48.37 million $ 33,657
Apr 11, 2025 $ 4,713.6
+3.98%
$ 47.14 million $ 31,169
Apr 10, 2025 $ 4,533.6
-6.59%
$ 45.34 million $ 28,807
Apr 9, 2025 $ 4,856.6
+12.31%
$ 48.57 million $ 16,685
Apr 8, 2025 $ 4,324.7
-5.32%
$ 43.25 million $ 7,008
Apr 7, 2025 $ 4,567.6
-1.79%
$ 45.68 million $ 1,861
Apr 6, 2025 $ 4,650.8
-13.21%
$ 46.51 million $ 1,596
Apr 5, 2025 $ 5,358.4
-0.35%
$ 53.58 million $ 1,583
Apr 4, 2025 $ 5,377.1
+0.58%
$ 53.77 million $ 2,435
Apr 3, 2025 $ 5,345.9
-1.32%
$ 53.46 million $ 1,842
Apr 2, 2025 $ 5,417.4
-3.41%
$ 54.17 million $ 1,531
Apr 1, 2025 $ 5,608.7
+3.38%
$ 56.09 million $ 828
Mar 31, 2025 $ 5,425.2
+9.22%
$ 54.25 million $ 721
Mar 30, 2025 $ 4,967.1
-9.45%
$ 49.67 million $ 618
Mar 29, 2025 $ 5,485.29
+0.01%
$ 54.85 million $ 590
Mar 28, 2025 $ 5,485
-5.46%
$ 54.85 million $ 381
Mar 27, 2025 $ 5,831.1
+0.00%
$ 58.31 million $ 1
Mar 26, 2025 $ 5,831.1
-1.66%
$ 58.31 million $ 1
Mar 25, 2025 $ 5,929.6
-2.74%
$ 59.3 million $ 287
Mar 24, 2025 $ 6,096.8
+6.45%
$ 60.97 million $ 956
Mar 23, 2025 $ 5,727.2
-0.96%
$ 57.27 million $ 47
Mar 22, 2025 $ 5,782.5
-0.46%
$ 57.83 million $ 3
Mar 21, 2025 $ 5,809.22
-4.38%
$ 58.09 million $ 73
Mar 20, 2025 $ 6,075.49
+10.81%
$ 60.75 million $ 23
Mar 19, 2025 $ 5,482.7
-8.53%
$ 54.83 million $ 21
Mar 18, 2025 $ 5,994.2
+9.33%
$ 59.94 million $ 53
Mar 17, 2025 $ 5,482.7
+0.00%
$ 54.83 million $ 28
Mar 16, 2025 $ 5,482.7
-3.57%
$ 54.83 million $ 43
Mar 15, 2025 $ 5,685.7
+0.42%
$ 56.86 million $ 37
Mar 14, 2025 $ 5,661.7
-0.44%
$ 56.62 million $ 816
Mar 13, 2025 $ 5,686.7
+2.57%
$ 56.87 million $ 299
Mar 12, 2025 $ 5,544
-20.42%
$ 55.44 million $ 191
Mar 11, 2025 $ 5,985.1
+2.29%
$ 59.85 million $ 2,529
Mar 10, 2025 $ 5,851
+8.57%
$ 58.51 million $ 6,604
Mar 9, 2025 $ 5,389.2
+26.87%
$ 53.89 million $ 14,286
Mar 8, 2025 $ 4,246.9
-3.49%
$ 42.47 million $ 6,693
Mar 7, 2025 $ 4,400.6
+6.23%
$ 44.01 million $ 45,456
Mar 6, 2025 $ 3,670.6
+23.83%
$ 36.71 million $ 28,301
Mar 5, 2025 $ 1,866.8
+0.00%
$ -- $ 11
Mar 4, 2025 $ 1,866.8
-7.38%
$ 18.67 million $ 277
Mar 3, 2025 $ 2,015.5
+0.00%
$ 20.16 million $ 48
Mar 1, 2025 $ 2,031.3
+0.00%
$ -- $ 7
Feb 28, 2025 $ 2,031.3
-0.10%
$ 20.31 million $ 7
Feb 27, 2025 $ 2,033.4
+18.13%
$ 20.33 million $ 84
Feb 25, 2025 $ 2,166.56
+0.00%
$ -- $ 14
Feb 17, 2025 $ 2,354.97
+8.17%
$ 23.55 million $ 5,829
Feb 16, 2025 $ 2,177.1
-10.95%
$ 21.77 million $ 19
Feb 15, 2025 $ 2,444.8
-0.94%
$ 24.45 million $ 15