cVault Historical Data

CORE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 5,708.8
+0.00%
$ 57.09 million $ 553
Apr 24, 3 AM $ 5,708.8
-3.32%
$ 57.09 million $ 553
Apr 24, 2 AM $ 5,904.8
+0.00%
$ 59.05 million $ 541
Apr 24, 1 AM $ 5,904.8
+0.00%
$ 59.05 million $ 541
Apr 23, 9 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 8 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 7 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 6 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 5 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 4 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 3 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 2 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 1 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 12 PM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 11 AM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 10 AM $ 5,236.3
+0.00%
$ 52.36 million $ 560
Apr 23, 9 AM $ 5,800.1
+0.00%
$ 58 million $ 546
Apr 23, 8 AM $ 5,800.1
+0.00%
$ 58 million $ 546
Apr 23, 6 AM $ 6,200
-2.69%
$ 62 million $ 541
Apr 23, 5 AM $ 6,371.5
+0.00%
$ 63.72 million $ 20
Apr 23, 4 AM $ 6,371.5
+0.00%
$ 63.72 million $ 20
Apr 23, 3 AM $ 6,371.5
+0.00%
$ 63.72 million $ 20
Apr 23, 2 AM $ 6,371.5
+0.00%
$ 63.72 million $ 20
Apr 23, 1 AM $ 6,371.5
+0.00%
$ 63.72 million $ 34
Apr 23, 12 AM $ 6,371.5
+0.00%
$ 63.72 million $ 34
Apr 22, 11 PM $ 6,371.5
+8.56%
$ 63.72 million $ 34
Apr 22, 10 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 9 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 8 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 7 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 6 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 5 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 4 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 3 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 2 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 1 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 12 PM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 11 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 10 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 9 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 8 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 7 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 6 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 5 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 4 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 3 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 22, 2 AM $ 5,868.9
+0.00%
$ 58.69 million $ 14
Apr 21, 6 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 5 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 4 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21