cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 2025 $ 2,356.5
+0.00%
$ -- $ 1,720
Feb 11, 2025 $ 2,356.5
+0.00%
$ 23.57 million $ 1,720
Feb 10, 2025 $ 2,476.7
+5.10%
$ 24.77 million $ 3,909
Feb 9, 2025 $ 2,349.2
+0.00%
$ -- $ 68
Feb 8, 2025 $ 2,349.2
-13.90%
$ 23.49 million $ 68
Feb 7, 2025 $ 2,573.8
+0.00%
$ -- $ 2
Feb 6, 2025 $ 2,573.8
+0.00%
$ 25.74 million $ 2
Feb 5, 2025 $ 2,581.5
+0.00%
$ 25.82 million $ 596
Feb 4, 2025 $ 2,581.5
+0.00%
$ 25.82 million $ 596
Feb 3, 2025 $ 2,736.87
+2.85%
$ 27.37 million $ 2,197
Feb 2, 2025 $ 2,661
-7.77%
$ 26.61 million $ 45
Feb 1, 2025 $ 2,885.1
+0.00%
$ 28.85 million $ 25
Jan 31, 2025 $ 2,885.1
+0.00%
$ -- $ 16
Jan 30, 2025 $ 2,885.1
+0.00%
$ 28.85 million $ 16
Jan 28, 2025 $ 3,108.3
+0.00%
$ 31.08 million $ 2
Jan 27, 2025 $ 3,108.3
+0.05%
$ 31.08 million $ 90
Jan 26, 2025 $ 3,222.02
-0.72%
$ 32.22 million $ 6,410
Jan 25, 2025 $ 3,245.38
-3.45%
$ 32.45 million $ 13,734
Jan 24, 2025 $ 3,371.08
+0.16%
$ 33.71 million $ 667
Jan 23, 2025 $ 3,336
-0.45%
$ -- $ 6,605
Jan 22, 2025 $ 3,346.23
-4.12%
$ 33.46 million $ 6,626
Jan 21, 2025 $ 3,476.53
-0.78%
$ 34.77 million $ 7,245
Jan 20, 2025 $ 3,503.92
+5.70%
$ 35.04 million $ 17,998
Jan 19, 2025 $ 3,315.1
+11.36%
$ 33.15 million $ 10
Jan 18, 2025 $ 3,730.5
-5.33%
$ 37.21 million $ 14,430
Jan 17, 2025 $ 3,949.34
+8.23%
$ 39.49 million $ 16,033
Jan 16, 2025 $ 3,635.77
-8.86%
$ 36.36 million $ 5,603
Jan 15, 2025 $ 3,989.4
+13.75%
$ 39.89 million $ 79
Jan 14, 2025 $ 3,512.6
+2.72%
$ 35.13 million $ 1,065
Jan 13, 2025 $ 3,420.05
-4.20%
$ 34.2 million $ 81
Jan 12, 2025 $ 3,555.85
-0.40%
$ 35.56 million $ 220
Jan 11, 2025 $ 3,573.19
+0.47%
$ 35.73 million $ 790
Jan 10, 2025 $ 3,556.43
+12.10%
$ 35.56 million $ 534
Jan 9, 2025 $ 3,172.5
-0.87%
$ 31.73 million $ 90
Jan 8, 2025 $ 3,200.43
-16.06%
$ 32 million $ 373
Jan 7, 2025 $ 3,812.6
-4.90%
$ 38.13 million $ 435
Jan 6, 2025 $ 4,008.9
+1.34%
$ 40.09 million $ 123
Jan 5, 2025 $ 3,959.48
-0.47%
$ 39.59 million $ 314
Jan 4, 2025 $ 3,979.65
+1.11%
$ 39.8 million $ 716
Jan 3, 2025 $ 3,967.58
+23.60%
$ 39.68 million $ 1,183
Jan 2, 2025 $ 3,210.1
-7.11%
$ 32.1 million $ 8
Jan 1, 2025 $ 3,455.75
-5.46%
$ 34.56 million $ 35
Dec 31, 2024 $ 3,558.23
+0.25%
$ 35.58 million $ 15,485
Dec 30, 2024 $ 3,566.68
-4.58%
$ 35.67 million $ 477
Dec 29, 2024 $ 3,737.7
+0.00%
$ 37.38 million $ 119
Dec 24, 2024 $ 4,274.3
+0.00%
$ 42.74 million $ 30
Dec 23, 2024 $ 4,274.3
+14.84%
$ 42.74 million $ 30
Dec 22, 2024 $ 3,721.8
-12.49%
$ 37.22 million $ 204
Dec 21, 2024 $ 4,252.9
+0.00%
$ 42.53 million $ 200
Dec 20, 2024 $ 4,253.6
+0.00%
$ 42.54 million $ 25