cVault Historical Data

CORE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 4 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 3 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 2 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 1 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 12 PM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 11 AM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 10 AM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 9 AM $ 5,822.9
+0.00%
$ 58.23 million $ 21
Apr 21, 8 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 7 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 6 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 5 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 4 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 3 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 2 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 1 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 21, 12 AM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 20, 11 PM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 20, 10 PM $ 5,822.9
+0.00%
$ 58.23 million $ 25
Apr 20, 9 PM $ 5,822.9
+0.00%
$ 58.23 million $ 26
Apr 20, 8 PM $ 5,822.9
+0.00%
$ 58.23 million $ 26
Apr 20, 7 PM $ 5,822.9
+0.00%
$ 58.23 million $ 26
Apr 20, 6 PM $ 5,822.9
+0.76%
$ 58.23 million $ 26
Apr 20, 5 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 4 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 3 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 2 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 1 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 12 PM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 11 AM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 10 AM $ 5,779.2
+0.00%
$ 57.79 million $ 5
Apr 20, 9 AM $ 5,779.2
+1.49%
$ 57.79 million $ 5
Apr 20, 8 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 7 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 6 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 5 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 4 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 3 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 2 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 1 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 20, 12 AM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 19, 11 PM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 19, 10 PM $ 5,694.4
+0.00%
$ 56.94 million $ 1
Apr 19, 12 PM $ 5,694.4
+0.00%
$ 56.94 million $ 72
Apr 19, 11 AM $ 5,694.4
+0.00%
$ 56.94 million $ 229
Apr 19, 10 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 9 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 8 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 7 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331