cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 4,253.6
-6.10%
$ 42.54 million $ 25
Dec 18, 2024 $ 4,529.8
+0.00%
$ 45.3 million $ 496
Dec 17, 2024 $ 4,529.9
-6.02%
$ 45.3 million $ 38
Dec 16, 2024 $ 4,820.2
+0.88%
$ 48.2 million $ 437
Dec 15, 2024 $ 4,456.73
-0.20%
$ -- $ 68
Dec 14, 2024 $ 4,465.94
+2.43%
$ 44.66 million $ 77
Dec 13, 2024 $ 4,359.8
-11.11%
$ 43.6 million $ 122
Dec 12, 2024 $ 4,904.7
+5.61%
$ 49.05 million $ 40
Dec 11, 2024 $ 4,652.51
+5.62%
$ 46.53 million $ 821
Dec 10, 2024 $ 4,414.7
-6.05%
$ 44.15 million $ 9,242
Dec 9, 2024 $ 5,023.2
-0.26%
$ 50.23 million $ 141
Dec 8, 2024 $ 5,036.33
-0.95%
$ 50.36 million $ 171
Dec 7, 2024 $ 5,084.38
+0.57%
$ 50.84 million $ 744
Dec 6, 2024 $ 5,061.85
+2.87%
$ 50.62 million $ 15,834
Dec 5, 2024 $ 4,950.38
-7.13%
$ 49.5 million $ 31,077
Dec 4, 2024 $ 4,709.1
-4.03%
$ 47.09 million $ 4
Dec 3, 2024 $ 4,906.98
-3.52%
$ 49.07 million $ 1,102
Dec 2, 2024 $ 5,091.87
-1.90%
$ 50.92 million $ 1,330
Dec 1, 2024 $ 5,190.36
-0.14%
$ 51.9 million $ 906
Nov 30, 2024 $ 5,197.41
+3.27%
$ 51.97 million $ 922
Nov 29, 2024 $ 5,037.97
-0.48%
$ 50.38 million $ 1,486
Nov 28, 2024 $ 5,062.07
-2.11%
$ 50.62 million $ 1,007
Nov 27, 2024 $ 5,105.28
+10.27%
$ 51.05 million $ 5,802
Nov 26, 2024 $ 4,630.01
+3.33%
$ 46.3 million $ 1,011
Nov 25, 2024 $ 4,707.77
+0.02%
$ -- $ 108
Nov 24, 2024 $ 4,706.85
-0.21%
$ 46.91 million $ 1,033
Nov 23, 2024 $ 4,716.57
+5.39%
$ 47.17 million $ 53,354
Nov 22, 2024 $ 4,480.89
-0.92%
$ 44.61 million $ 825
Nov 21, 2024 $ 4,459.35
+9.14%
$ 44.59 million $ 6,201
Nov 20, 2024 $ 4,072.25
+6.54%
$ 40.73 million $ 11,330
Nov 19, 2024 $ 3,822.2
-12.08%
$ 38.22 million $ 10
Nov 18, 2024 $ 4,347.61
+2.05%
$ 43.48 million $ 4
Nov 17, 2024 $ 3,780.7
+0.00%
$ 37.81 million $ 2
Nov 16, 2024 $ 3,780.7
-4.80%
$ 37.81 million $ 25
Nov 15, 2024 $ 3,967.17
+0.09%
$ 39.67 million $ 254
Nov 14, 2024 $ 3,937.69
-3.75%
$ 39.38 million $ 508
Nov 13, 2024 $ 4,091.05
-2.43%
$ 40.91 million $ 2,616
Nov 12, 2024 $ 4,189.73
-3.20%
$ 41.9 million $ 56
Nov 11, 2024 $ 4,328.2
+3.54%
$ 43.28 million $ 258
Nov 10, 2024 $ 4,180.25
+0.19%
$ 41.8 million $ 12,125
Nov 9, 2024 $ 4,029.17
+2.15%
$ -- $ 73
Nov 8, 2024 $ 3,944.87
+2.05%
$ 39.45 million $ 71
Nov 7, 2024 $ 3,864.86
-0.31%
$ 38.65 million $ 21,227
Nov 6, 2024 $ 3,874.48
+3.90%
$ 38.74 million $ 34,327
Nov 5, 2024 $ 3,728.32
+3.51%
$ 37.28 million $ 336
Nov 4, 2024 $ 3,600.74
-4.59%
$ 36.01 million $ 47
Nov 3, 2024 $ 3,776.73
+0.89%
$ 37.77 million $ 4,468
Nov 2, 2024 $ 3,732.86
+0.06%
$ 37.33 million $ 812
Nov 1, 2024 $ 3,730.7
-2.87%
$ 37.31 million $ 242
Oct 31, 2024 $ 3,667.83
-6.74%
$ 36.68 million $ 15,939