cVault Historical Data

CORE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 19, 7 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 6 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 5 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 4 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 3 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 2 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 1 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 19, 12 AM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 11 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 10 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 9 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 8 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 7 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 6 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 5 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 4 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 3 PM $ 5,694.4
+0.00%
$ 56.94 million $ 331
Apr 18, 2 PM $ 5,694.4
+0.00%
$ 56.94 million $ 333
Apr 18, 1 PM $ 5,694.4
+0.00%
$ 56.94 million $ 333
Apr 18, 12 PM $ 5,694.4
-1.20%
$ 56.94 million $ 637
Apr 18, 11 AM $ 5,763.2
-5.29%
$ 57.63 million $ 408
Apr 18, 10 AM $ 6,084.8
+0.00%
$ 60.85 million $ 312
Apr 18, 9 AM $ 6,084.8
+0.00%
$ 60.85 million $ 312
Apr 18, 8 AM $ 6,084.8
+0.00%
$ 60.85 million $ 312
Apr 18, 7 AM $ 6,084.8
+0.00%
$ 60.85 million $ 312
Apr 18, 6 AM $ 6,084.8
+0.00%
$ 60.85 million $ 495
Apr 18, 5 AM $ 6,084.8
+0.00%
$ 60.85 million $ 937
Apr 18, 4 AM $ 6,084.8
+0.00%
$ 60.85 million $ 1,344
Apr 18, 3 AM $ 6,084.8
+0.00%
$ 60.85 million $ 1,767
Apr 18, 2 AM $ 6,084.8
+0.00%
$ 60.85 million $ 2,150
Apr 18, 1 AM $ 6,084.8
+0.00%
$ 60.85 million $ 2,500
Apr 18, 12 AM $ 6,084.8
+0.00%
$ 60.85 million $ 2,817
Apr 17, 11 PM $ 6,084.8
+0.00%
$ 60.85 million $ 3,264
Apr 17, 10 PM $ 6,084.8
+0.00%
$ 60.85 million $ 3,704
Apr 17, 9 PM $ 6,084.8
+0.00%
$ 60.85 million $ 4,080
Apr 17, 8 PM $ 6,084.8
+0.00%
$ 60.85 million $ 4,492
Apr 17, 7 PM $ 6,084.8
+0.00%
$ 60.85 million $ 4,830
Apr 17, 6 PM $ 6,084.8
+0.00%
$ 60.85 million $ 5,227
Apr 17, 5 PM $ 6,084.8
+0.00%
$ 60.85 million $ 5,645
Apr 17, 4 PM $ 6,084.8
+0.00%
$ 60.85 million $ 6,032
Apr 17, 3 PM $ 6,084.8
+0.74%
$ 60.85 million $ 6,453
Apr 17, 2 PM $ 6,040.1
+0.00%
$ 60.4 million $ 6,843
Apr 17, 1 PM $ 6,040.1
-0.65%
$ 60.4 million $ 7,257
Apr 17, 12 PM $ 6,079.5
+0.00%
$ 60.8 million $ 7,346
Apr 17, 11 AM $ 6,079.5
+0.66%
$ 60.8 million $ 7,854
Apr 17, 10 AM $ 6,039.4
+0.00%
$ 60.39 million $ 8,214
Apr 17, 9 AM $ 6,039.4
+0.00%
$ 60.39 million $ 8,573
Apr 17, 8 AM $ 6,039.4
+0.00%
$ 60.39 million $ 8,799
Apr 17, 7 AM $ 6,039.4
+0.20%
$ 60.39 million $ 9,106
Apr 17, 6 AM $ 6,027.3
+0.00%
$ 60.27 million $ 9,325