ZUUX Historical Data

ZUUX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0692
+0.00%
$ 692,199 $ 451
Apr 20, 3 AM $ 0.0693
-0.92%
$ 693,099 $ 399
Apr 20, 12 AM $ 0.0698
+0.00%
$ 698,471 $ 189
Apr 19, 10 PM $ 0.0698
+0.15%
$ 697,791 $ 273
Apr 19, 9 PM $ 0.0696
+0.00%
$ 696,389 $ 241
Apr 19, 7 PM $ 0.0696
+0.00%
$ 695,692 $ 278
Apr 19, 5 PM $ 0.0695
+0.00%
$ 695,249 $ 277
Apr 19, 9 AM $ 0.0695
+0.00%
$ 695,258 $ 513
Apr 19, 1 AM $ 0.0697
+0.00%
$ 696,745 $ 661
Apr 19, 12 AM $ 0.0697
+0.00%
$ 697,431 $ 644
Apr 18, 11 PM $ 0.0697
+0.21%
$ 697,126 $ 642
Apr 18, 10 PM $ 0.0695
-0.06%
$ 695,339 $ 576
Apr 18, 9 PM $ 0.0695
+0.22%
$ 695,377 $ 599
Apr 18, 6 PM $ 0.0693
+0.00%
$ 693,099 $ 600
Apr 18, 3 PM $ 0.0692
+0.26%
$ 692,338 $ 587
Apr 18, 2 PM $ 0.0694
+0.00%
$ 693,895 $ 921
Apr 18, 7 AM $ 0.0695
+0.03%
$ 694,899 $ 1,008
Apr 18, 6 AM $ 0.0698
+0.00%
$ 698,062 $ 878
Apr 18, 5 AM $ 0.0698
+0.00%
$ 697,715 $ 877
Apr 18, 4 AM $ 0.0697
+0.00%
$ 697,364 $ 846
Apr 18, 3 AM $ 0.0697
+0.00%
$ 696,629 $ 834
Apr 18, 2 AM $ 0.0696
+0.00%
$ 696,330 $ 825
Apr 18, 1 AM $ 0.0696
+0.05%
$ 696,052 $ 816
Apr 18, 12 AM $ 0.0696
-0.03%
$ 695,666 $ 808
Apr 17, 10 PM $ 0.0696
+0.00%
$ -- $ 798
Apr 17, 9 PM $ 0.0695
+0.16%
$ 695,076 $ 776
Apr 17, 8 PM $ 0.0694
+0.05%
$ 693,922 $ 780
Apr 17, 7 PM $ 0.0693
+0.01%
$ 693,278 $ 768
Apr 17, 3 PM $ 0.0692
+0.56%
$ 692,083 $ 972
Apr 17, 2 PM $ 0.0695
+0.00%
$ 694,915 $ 545
Apr 17, 1 PM $ 0.07
-0.49%
$ 700,016 $ 534
Apr 17, 12 PM $ 0.0703
+0.10%
$ 703,265 $ 593
Apr 16, 9 PM $ 0.0701
+0.21%
$ 701,082 $ 813
Apr 16, 8 PM $ 0.0699
+0.03%
$ 699,296 $ 779
Apr 16, 7 PM $ 0.0698
+0.02%
$ 697,522 $ 742
Apr 16, 6 PM $ 0.0702
-0.66%
$ 702,090 $ 819
Apr 16, 3 PM $ 0.0705
+0.00%
$ 704,754 $ 693
Apr 16, 1 PM $ 0.0693
+0.00%
$ 693,269 $ 679
Apr 16, 3 AM $ 0.0698
-0.17%
$ 698,167 $ 668
Apr 16, 2 AM $ 0.0699
+0.00%
$ 699,224 $ 644
Apr 16, 1 AM $ 0.0699
+0.00%
$ 699,280 $ 643
Apr 15, 9 PM $ 0.0699
+1.14%
$ 699,048 $ 662
Apr 15, 6 PM $ 0.0699
+0.00%
$ 698,887 $ 388
Apr 14, 10 PM $ 0.0716
+0.00%
$ 715,793 $ 387
Apr 14, 12 PM $ 0.0713
+0.00%
$ 712,590 $ 311
Apr 13, 8 PM $ 0.0716
+0.00%
$ 715,561 $ 120
Apr 12, 6 PM $ 0.0713
+0.00%
$ 713,122 $ 295
Apr 12, 12 AM $ 0.072
+0.00%
$ 720,167 $ 613
Apr 11, 11 PM $ 0.072
+0.00%
$ 719,646 $ 603
Apr 11, 7 PM $ 0.0716
-0.50%
$ 715,677 $ 527