ZUUX Historical Data

ZUUX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $ 0.0876
+0.00%
$ 875,633 $ 665
Mar 25, 7 PM $ 0.0878
+0.00%
$ 877,929 $ 665
Mar 25, 10 AM $ 0.0897
+0.09%
$ 897,351 $ 375
Mar 25, 3 AM $ 0.0904
+0.00%
$ 903,711 $ 255
Mar 25, 12 AM $ 0.0904
+0.00%
$ 903,658 $ 596
Mar 24, 11 PM $ 0.0906
+0.00%
$ 905,779 $ 564
Mar 24, 10 PM $ 0.0906
+0.00%
$ 906,411 $ 555
Mar 24, 5 PM $ 0.0909
+0.00%
$ 908,687 $ 522
Mar 24, 4 PM $ 0.0909
+0.00%
$ 908,686 $ 522
Mar 24, 3 PM $ 0.0909
+0.00%
$ 908,685 $ 1,225
Mar 24, 1 PM $ 0.0902
+0.00%
$ 901,501 $ 1,046
Mar 24, 2 AM $ 0.0904
-1.62%
$ 903,901 $ 1,419
Mar 23, 8 PM $ 0.092
+0.00%
$ 919,714 $ 1,468
Mar 23, 6 PM $ 0.092
+0.00%
$ 919,746 $ 1,469
Mar 23, 4 PM $ 0.0926
-1.89%
$ 925,947 $ 1,484
Mar 23, 2 PM $ 0.0968
+0.00%
$ 968,100 $ 922
Mar 23, 6 AM $ 0.0965
-2.03%
$ 964,535 $ 809
Mar 23, 2 AM $ 0.101
+0.00%
$ 1.01 million $ 249
Mar 22, 10 PM $ 0.101
+0.00%
$ 1.01 million $ 285
Mar 22, 4 PM $ 0.102
+0.00%
$ 1.02 million $ 314
Mar 22, 1 PM $ 0.102
+0.00%
$ 1.02 million $ 249
Mar 22, 1 AM $ 0.102
+0.00%
$ 1.02 million $ 270
Mar 22, 12 AM $ 0.102
+0.00%
$ 1.02 million $ 480
Mar 21, 9 PM $ 0.102
+0.00%
$ 1.02 million $ 527
Mar 21, 12 PM $ 0.103
+0.25%
$ 1.03 million $ 2,173
Mar 21, 11 AM $ 0.102
+0.00%
$ 1.02 million $ 2,173
Mar 21, 9 AM $ 0.103
+0.00%
$ 1.03 million $ 2,159
Mar 21, 3 AM $ 0.103
+0.00%
$ 1.03 million $ 2,136
Mar 21, 12 AM $ 0.102
+1.17%
$ 1.02 million $ 2,066
Mar 20, 8 PM $ 0.101
+0.00%
$ 1.01 million $ 1,754
Mar 20, 6 PM $ 0.0997
+9.05%
$ 996,764 $ 643
Mar 20, 1 AM $ 0.0897
+0.00%
$ 897,105 $ 320
Mar 19, 8 PM $ 0.0897
+0.00%
$ 897,104 $ 351
Mar 19, 2 PM $ 0.0898
-0.40%
$ 898,317 $ 511
Mar 18, 2 PM $ 0.0905
+0.09%
$ 905,119 $ 4,127
Mar 17, 9 PM $ 0.0723
+4.83%
$ 723,064 $ 353
Mar 16, 10 PM $ 0.0685
+1.41%
$ 685,153 $ 1,408
Mar 16, 9 PM $ 0.0674
+2.75%
$ 673,574 $ 1,300
Mar 16, 6 PM $ 0.0648
-2.44%
$ 647,852 $ 223
Mar 16, 5 PM $ 0.0659
+0.00%
$ 659,267 $ 110
Mar 16, 12 AM $ 0.0654
+0.00%
$ 653,990 $ 431
Mar 15, 4 AM $ 0.0669
+0.00%
$ 668,783 $ 2,418
Mar 14, 5 PM $ 0.067
+0.73%
$ 670,349 $ 4,097
Mar 14, 4 PM $ 0.0666
+0.00%
$ 666,326 $ 1,735
Mar 14, 1 AM $ 0.0672
+0.00%
$ 672,081 $ 3,939
Mar 13, 9 PM $ 0.0676
+0.00%
$ 676,401 $ 3,878
Mar 13, 8 PM $ 0.0682
-0.21%
$ 682,041 $ 3,818
Mar 13, 5 PM $ 0.069
+0.00%
$ 690,150 $ 3,218
Mar 13, 2 PM $ 0.0699
-6.21%
$ 698,579 $ 1,311
Mar 12, 5 PM $ 0.0731
+0.00%
$ 731,015 $ 47